Guldpris 3 dagar per gram i ILS
Guldpris i ILS per gram över 3 dagar: från 415,96 ₪ (17 okt. 2026) till 413,55 ₪ (20 okt. 2026), en förändring på −0,58%. Högsta 418,85 ₪ den 19 okt. 2026, lägsta 413,13 ₪ den 19 okt. 2026.
Sammanfattning
| Start (17 okt. 2026) | 415,96 ₪ |
|---|---|
| Senaste (20 okt. 2026) | 413,55 ₪ |
| Högsta (19 okt. 2026) | 418,85 ₪ |
| Lägsta (19 okt. 2026) | 413,13 ₪ |
| Genomsnitt | 415,94 ₪ |
| Förändring | −2,41 ₪ (−0,58%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 413,20 ₪ | 413,55 ₪ | 413,20 ₪ | 413,55 ₪ |
| Oct 19 23:00 UTC | 413,60 ₪ | 413,60 ₪ | 413,13 ₪ | 413,13 ₪ |
| Oct 19 22:00 UTC | 414,31 ₪ | 414,31 ₪ | 413,61 ₪ | 413,61 ₪ |
| Oct 19 21:00 UTC | 414,04 ₪ | 414,04 ₪ | 414,04 ₪ | 414,04 ₪ |
| Oct 19 20:00 UTC | 414,14 ₪ | 414,14 ₪ | 413,75 ₪ | 414,02 ₪ |
| Oct 19 19:00 UTC | 414,60 ₪ | 414,60 ₪ | 414,11 ₪ | 414,11 ₪ |
| Oct 19 18:00 UTC | 414,42 ₪ | 414,82 ₪ | 414,36 ₪ | 414,68 ₪ |
| Oct 19 17:00 UTC | 414,07 ₪ | 414,52 ₪ | 413,70 ₪ | 414,52 ₪ |
| Oct 19 16:00 UTC | 414,15 ₪ | 414,41 ₪ | 413,71 ₪ | 414,04 ₪ |
| Oct 19 15:00 UTC | 414,53 ₪ | 414,88 ₪ | 414,06 ₪ | 414,06 ₪ |
| Oct 19 14:00 UTC | 415,41 ₪ | 415,41 ₪ | 414,41 ₪ | 414,65 ₪ |
| Oct 19 13:00 UTC | 416,06 ₪ | 416,45 ₪ | 414,86 ₪ | 415,33 ₪ |
| Oct 19 12:00 UTC | 416,18 ₪ | 416,90 ₪ | 415,97 ₪ | 415,97 ₪ |
| Oct 19 11:00 UTC | 417,13 ₪ | 417,64 ₪ | 416,55 ₪ | 416,55 ₪ |
| Oct 19 10:00 UTC | 416,68 ₪ | 416,95 ₪ | 416,27 ₪ | 416,81 ₪ |
| Oct 19 09:00 UTC | 417,02 ₪ | 417,21 ₪ | 416,73 ₪ | 416,83 ₪ |
| Oct 19 08:00 UTC | 417,26 ₪ | 417,83 ₪ | 417,04 ₪ | 417,12 ₪ |
| Oct 19 07:00 UTC | 418,85 ₪ | 418,85 ₪ | 417,58 ₪ | 417,58 ₪ |
| Oct 19 06:00 UTC | 418,40 ₪ | 418,40 ₪ | 417,38 ₪ | 418,30 ₪ |
| Oct 19 05:00 UTC | 418,27 ₪ | 418,54 ₪ | 417,39 ₪ | 418,13 ₪ |
| Oct 19 04:00 UTC | 418,02 ₪ | 418,29 ₪ | 417,39 ₪ | 418,21 ₪ |
| Oct 19 03:00 UTC | 417,59 ₪ | 418,08 ₪ | 417,39 ₪ | 418,01 ₪ |
| Oct 19 02:00 UTC | 417,47 ₪ | 418,31 ₪ | 416,89 ₪ | 417,46 ₪ |
| Oct 19 01:00 UTC | 417,38 ₪ | 417,53 ₪ | 416,64 ₪ | 417,47 ₪ |
| Oct 19 00:00 UTC | 418,29 ₪ | 418,67 ₪ | 417,22 ₪ | 417,22 ₪ |
| Oct 18 23:00 UTC | 416,74 ₪ | 417,75 ₪ | 416,74 ₪ | 417,41 ₪ |
| Oct 18 22:00 UTC | 415,73 ₪ | 416,97 ₪ | 415,73 ₪ | 416,82 ₪ |
| Oct 18 21:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 20:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 19:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 18:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 17:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 16:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 15:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 14:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 13:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 12:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 11:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 10:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 09:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 08:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 07:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 06:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 05:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 01:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 00:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 17 23:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 22:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 21:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 20:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 19:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 18:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 17:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 16:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 15:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 14:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 13:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 12:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 11:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 10:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 09:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 08:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 07:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 06:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 05:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 04:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 03:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 02:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 01:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 00:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |