Guldpris 3 dagar per uns i ILS
Guldpris i ILS per uns över 3 dagar: från 12 937,82 ₪ (17 okt. 2026) till 12 793,10 ₪ (20 okt. 2026), en förändring på −1,12%. Högsta 13 024,72 ₪ den 19 okt. 2026, lägsta 12 780,99 ₪ den 20 okt. 2026.
Sammanfattning
| Start (17 okt. 2026) | 12 937,82 ₪ |
|---|---|
| Senaste (20 okt. 2026) | 12 793,10 ₪ |
| Högsta (19 okt. 2026) | 13 024,72 ₪ |
| Lägsta (20 okt. 2026) | 12 780,99 ₪ |
| Genomsnitt | 12 921,81 ₪ |
| Förändring | −144,73 ₪ (−1,12%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 20 09:00 UTC | 12 792,48 ₪ | 12 809,55 ₪ | 12 781,92 ₪ | 12 793,10 ₪ |
| Oct 20 08:00 UTC | 12 798,06 ₪ | 12 810,17 ₪ | 12 785,03 ₪ | 12 789,99 ₪ |
| Oct 20 07:00 UTC | 12 838,11 ₪ | 12 840,28 ₪ | 12 793,10 ₪ | 12 793,10 ₪ |
| Oct 20 06:00 UTC | 12 798,06 ₪ | 12 838,73 ₪ | 12 787,82 ₪ | 12 833,45 ₪ |
| Oct 20 05:00 UTC | 12 866,66 ₪ | 12 866,66 ₪ | 12 794,34 ₪ | 12 794,34 ₪ |
| Oct 20 04:00 UTC | 12 875,04 ₪ | 12 875,04 ₪ | 12 860,77 ₪ | 12 866,04 ₪ |
| Oct 20 03:00 UTC | 12 851,45 ₪ | 12 873,18 ₪ | 12 851,45 ₪ | 12 872,56 ₪ |
| Oct 20 02:00 UTC | 12 825,69 ₪ | 12 853,94 ₪ | 12 814,52 ₪ | 12 846,49 ₪ |
| Oct 20 01:00 UTC | 12 808,62 ₪ | 12 815,14 ₪ | 12 780,99 ₪ | 12 812,96 ₪ |
| Oct 20 00:00 UTC | 12 841,52 ₪ | 12 850,21 ₪ | 12 826,31 ₪ | 12 829,73 ₪ |
| Oct 19 23:00 UTC | 12 864,28 ₪ | 12 864,28 ₪ | 12 849,67 ₪ | 12 851,53 ₪ |
| Oct 19 22:00 UTC | 12 877,96 ₪ | 12 884,49 ₪ | 12 865,21 ₪ | 12 865,21 ₪ |
| Oct 19 21:00 UTC | 12 877,96 ₪ | 12 877,96 ₪ | 12 877,96 ₪ | 12 877,96 ₪ |
| Oct 19 20:00 UTC | 12 882,00 ₪ | 12 882,00 ₪ | 12 868,63 ₪ | 12 876,72 ₪ |
| Oct 19 19:00 UTC | 12 893,20 ₪ | 12 893,20 ₪ | 12 881,38 ₪ | 12 881,69 ₪ |
| Oct 19 18:00 UTC | 12 895,06 ₪ | 12 902,21 ₪ | 12 888,53 ₪ | 12 894,44 ₪ |
| Oct 19 17:00 UTC | 12 878,90 ₪ | 12 890,71 ₪ | 12 865,84 ₪ | 12 889,47 ₪ |
| Oct 19 16:00 UTC | 12 878,27 ₪ | 12 888,53 ₪ | 12 869,88 ₪ | 12 878,27 ₪ |
| Oct 19 15:00 UTC | 12 895,06 ₪ | 12 902,52 ₪ | 12 878,90 ₪ | 12 881,38 ₪ |
| Oct 19 14:00 UTC | 12 919,00 ₪ | 12 919,00 ₪ | 12 886,67 ₪ | 12 894,44 ₪ |
| Oct 19 13:00 UTC | 12 944,81 ₪ | 12 956,31 ₪ | 12 894,44 ₪ | 12 911,54 ₪ |
| Oct 19 12:00 UTC | 12 946,68 ₪ | 12 959,42 ₪ | 12 936,73 ₪ | 12 939,52 ₪ |
| Oct 19 11:00 UTC | 12 964,23 ₪ | 12 987,41 ₪ | 12 956,63 ₪ | 12 956,63 ₪ |
| Oct 19 10:00 UTC | 12 958,80 ₪ | 12 970,31 ₪ | 12 946,72 ₪ | 12 970,31 ₪ |
| Oct 19 09:00 UTC | 12 972,48 ₪ | 12 975,59 ₪ | 12 963,15 ₪ | 12 963,15 ₪ |
| Oct 19 08:00 UTC | 12 983,67 ₪ | 12 997,67 ₪ | 12 968,44 ₪ | 12 975,90 ₪ |
| Oct 19 07:00 UTC | 13 015,70 ₪ | 13 024,72 ₪ | 12 990,83 ₪ | 12 990,83 ₪ |
| Oct 19 06:00 UTC | 13 013,52 ₪ | 13 014,77 ₪ | 12 977,14 ₪ | 13 003,57 ₪ |
| Oct 19 05:00 UTC | 13 010,10 ₪ | 13 016,32 ₪ | 12 983,36 ₪ | 13 013,52 ₪ |
| Oct 19 04:00 UTC | 12 999,84 ₪ | 13 012,90 ₪ | 12 983,05 ₪ | 13 012,90 ₪ |
| Oct 19 03:00 UTC | 12 987,72 ₪ | 13 005,44 ₪ | 12 983,36 ₪ | 13 002,64 ₪ |
| Oct 19 02:00 UTC | 12 974,66 ₪ | 13 011,35 ₪ | 12 972,48 ₪ | 12 984,92 ₪ |
| Oct 19 01:00 UTC | 12 981,19 ₪ | 12 984,92 ₪ | 12 957,87 ₪ | 12 983,05 ₪ |
| Oct 19 00:00 UTC | 13 015,08 ₪ | 13 021,92 ₪ | 12 977,46 ₪ | 12 979,01 ₪ |
| Oct 18 23:00 UTC | 12 961,99 ₪ | 12 992,09 ₪ | 12 961,05 ₪ | 12 983,40 ₪ |
| Oct 18 22:00 UTC | 12 925,36 ₪ | 12 969,43 ₪ | 12 925,36 ₪ | 12 964,78 ₪ |
| Oct 18 21:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 20:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 19:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 18:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 17:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 16:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 15:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 14:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 13:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 12:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 11:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 10:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 09:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 08:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 07:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 06:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 05:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 01:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 00:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 17 23:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 22:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 21:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 20:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 19:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 18:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 17:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 16:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 15:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 14:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 13:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 12:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 11:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 10:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 09:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |