Τιμή χρυσού 3 ημέρες ανά ουγκιά σε ILS
Τιμή χρυσού σε ILS ανά ουγκιά για 3 ημέρες: από 12.937,82 ₪ (17 Οκτ 2026) σε 12.801,17 ₪ (20 Οκτ 2026), μεταβολή -1,06%. Υψηλό 13.028,14 ₪ (19 Οκτ 2026), χαμηλό 12.781,61 ₪ (20 Οκτ 2026).
Σύνοψη
| Αρχή (17 Οκτ 2026) | 12.937,82 ₪ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 12.801,17 ₪ |
| Υψηλό (19 Οκτ 2026) | 13.028,14 ₪ |
| Χαμηλό (20 Οκτ 2026) | 12.781,61 ₪ |
| Μέσος όρος | 12.928,32 ₪ |
| Μεταβολή | -136,66 ₪ (-1,06%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 06:00 UTC | 12.798,06 ₪ | 12.801,17 ₪ | 12.792,48 ₪ | 12.801,17 ₪ |
| Oct 20 05:00 UTC | 12.866,66 ₪ | 12.866,66 ₪ | 12.794,34 ₪ | 12.794,34 ₪ |
| Oct 20 04:00 UTC | 12.875,04 ₪ | 12.875,04 ₪ | 12.860,77 ₪ | 12.866,04 ₪ |
| Oct 20 03:00 UTC | 12.851,45 ₪ | 12.873,18 ₪ | 12.851,45 ₪ | 12.872,56 ₪ |
| Oct 20 02:00 UTC | 12.825,69 ₪ | 12.853,94 ₪ | 12.814,52 ₪ | 12.846,49 ₪ |
| Oct 20 01:00 UTC | 12.826,93 ₪ | 12.826,93 ₪ | 12.781,61 ₪ | 12.812,96 ₪ |
| Oct 20 00:00 UTC | 12.841,52 ₪ | 12.850,21 ₪ | 12.826,31 ₪ | 12.829,73 ₪ |
| Oct 19 23:00 UTC | 12.863,66 ₪ | 12.864,28 ₪ | 12.850,29 ₪ | 12.851,53 ₪ |
| Oct 19 22:00 UTC | 12.877,96 ₪ | 12.884,49 ₪ | 12.864,59 ₪ | 12.864,59 ₪ |
| Oct 19 21:00 UTC | 12.877,03 ₪ | 12.877,96 ₪ | 12.877,03 ₪ | 12.877,96 ₪ |
| Oct 19 20:00 UTC | 12.882,00 ₪ | 12.882,00 ₪ | 12.868,63 ₪ | 12.876,72 ₪ |
| Oct 19 19:00 UTC | 12.893,20 ₪ | 12.893,20 ₪ | 12.881,38 ₪ | 12.881,69 ₪ |
| Oct 19 18:00 UTC | 12.892,26 ₪ | 12.902,52 ₪ | 12.887,91 ₪ | 12.895,37 ₪ |
| Oct 19 17:00 UTC | 12.873,92 ₪ | 12.891,33 ₪ | 12.865,84 ₪ | 12.889,47 ₪ |
| Oct 19 16:00 UTC | 12.881,38 ₪ | 12.889,47 ₪ | 12.870,19 ₪ | 12.878,27 ₪ |
| Oct 19 15:00 UTC | 12.895,06 ₪ | 12.902,84 ₪ | 12.878,90 ₪ | 12.881,38 ₪ |
| Oct 19 14:00 UTC | 12.915,89 ₪ | 12.915,89 ₪ | 12.886,67 ₪ | 12.894,44 ₪ |
| Oct 19 13:00 UTC | 12.942,94 ₪ | 12.956,31 ₪ | 12.894,44 ₪ | 12.920,56 ₪ |
| Oct 19 12:00 UTC | 12.944,50 ₪ | 12.965,95 ₪ | 12.936,42 ₪ | 12.939,52 ₪ |
| Oct 19 11:00 UTC | 12.964,23 ₪ | 12.987,41 ₪ | 12.951,03 ₪ | 12.951,03 ₪ |
| Oct 19 10:00 UTC | 12.960,67 ₪ | 12.970,62 ₪ | 12.948,85 ₪ | 12.970,62 ₪ |
| Oct 19 09:00 UTC | 12.968,75 ₪ | 12.974,97 ₪ | 12.962,53 ₪ | 12.963,15 ₪ |
| Oct 19 08:00 UTC | 12.982,12 ₪ | 12.997,67 ₪ | 12.970,62 ₪ | 12.970,62 ₪ |
| Oct 19 07:00 UTC | 13.014,77 ₪ | 13.028,14 ₪ | 12.988,34 ₪ | 12.988,34 ₪ |
| Oct 19 06:00 UTC | 13.013,83 ₪ | 13.013,83 ₪ | 12.975,90 ₪ | 13.001,09 ₪ |
| Oct 19 05:00 UTC | 13.009,79 ₪ | 13.018,19 ₪ | 12.982,43 ₪ | 13.005,44 ₪ |
| Oct 19 04:00 UTC | 13.002,02 ₪ | 13.011,97 ₪ | 12.982,43 ₪ | 13.011,97 ₪ |
| Oct 19 03:00 UTC | 12.988,65 ₪ | 13.003,88 ₪ | 12.982,43 ₪ | 13.001,71 ₪ |
| Oct 19 02:00 UTC | 12.984,92 ₪ | 13.011,04 ₪ | 12.966,57 ₪ | 12.992,07 ₪ |
| Oct 19 01:00 UTC | 12.982,12 ₪ | 12.986,78 ₪ | 12.958,80 ₪ | 12.984,92 ₪ |
| Oct 19 00:00 UTC | 13.010,41 ₪ | 13.019,74 ₪ | 12.977,14 ₪ | 12.977,14 ₪ |
| Oct 18 23:00 UTC | 12.961,99 ₪ | 12.993,33 ₪ | 12.961,99 ₪ | 12.982,78 ₪ |
| Oct 18 22:00 UTC | 12.930,64 ₪ | 12.969,12 ₪ | 12.928,46 ₪ | 12.964,16 ₪ |
| Oct 18 21:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 20:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 19:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 18:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 17:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 16:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 15:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 14:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 13:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 12:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 11:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 10:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 09:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 08:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 07:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 06:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 05:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 01:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 00:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 17 23:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 22:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 21:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 20:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 19:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 18:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 17:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 16:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 15:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 14:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 13:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 12:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 11:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 10:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 09:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 08:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 07:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 06:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |