Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε ILS
Τιμή χρυσού σε ILS ανά γραμμάριο για 3 ημέρες: από 415,50 ₪ (16 Οκτ 2026) σε 413,91 ₪ (19 Οκτ 2026), μεταβολή -0,38%. Υψηλό 418,85 ₪ (19 Οκτ 2026), χαμηλό 413,70 ₪ (19 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 415,50 ₪ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 413,91 ₪ |
| Υψηλό (19 Οκτ 2026) | 418,85 ₪ |
| Χαμηλό (19 Οκτ 2026) | 413,70 ₪ |
| Μέσος όρος | 416,02 ₪ |
| Μεταβολή | -1,59 ₪ (-0,38%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 20:00 UTC | 414,14 ₪ | 414,14 ₪ | 413,89 ₪ | 413,91 ₪ |
| Oct 19 19:00 UTC | 414,49 ₪ | 414,49 ₪ | 414,11 ₪ | 414,11 ₪ |
| Oct 19 18:00 UTC | 414,42 ₪ | 414,82 ₪ | 414,36 ₪ | 414,57 ₪ |
| Oct 19 17:00 UTC | 414,07 ₪ | 414,52 ₪ | 413,70 ₪ | 414,52 ₪ |
| Oct 19 16:00 UTC | 414,15 ₪ | 414,41 ₪ | 413,71 ₪ | 414,04 ₪ |
| Oct 19 15:00 UTC | 414,53 ₪ | 414,88 ₪ | 414,06 ₪ | 414,06 ₪ |
| Oct 19 14:00 UTC | 415,41 ₪ | 415,41 ₪ | 414,41 ₪ | 414,65 ₪ |
| Oct 19 13:00 UTC | 416,06 ₪ | 416,45 ₪ | 414,86 ₪ | 415,33 ₪ |
| Oct 19 12:00 UTC | 416,18 ₪ | 416,90 ₪ | 415,97 ₪ | 415,97 ₪ |
| Oct 19 11:00 UTC | 417,13 ₪ | 417,64 ₪ | 416,55 ₪ | 416,55 ₪ |
| Oct 19 10:00 UTC | 416,68 ₪ | 416,95 ₪ | 416,27 ₪ | 416,81 ₪ |
| Oct 19 09:00 UTC | 417,02 ₪ | 417,21 ₪ | 416,73 ₪ | 416,83 ₪ |
| Oct 19 08:00 UTC | 417,26 ₪ | 417,83 ₪ | 417,04 ₪ | 417,12 ₪ |
| Oct 19 07:00 UTC | 418,85 ₪ | 418,85 ₪ | 417,58 ₪ | 417,58 ₪ |
| Oct 19 06:00 UTC | 418,40 ₪ | 418,40 ₪ | 417,38 ₪ | 418,30 ₪ |
| Oct 19 05:00 UTC | 418,27 ₪ | 418,54 ₪ | 417,39 ₪ | 418,13 ₪ |
| Oct 19 04:00 UTC | 418,02 ₪ | 418,34 ₪ | 417,39 ₪ | 418,34 ₪ |
| Oct 19 03:00 UTC | 417,59 ₪ | 418,08 ₪ | 417,39 ₪ | 418,01 ₪ |
| Oct 19 02:00 UTC | 417,47 ₪ | 418,31 ₪ | 416,89 ₪ | 417,70 ₪ |
| Oct 19 01:00 UTC | 417,20 ₪ | 417,53 ₪ | 416,59 ₪ | 417,47 ₪ |
| Oct 19 00:00 UTC | 418,29 ₪ | 418,67 ₪ | 417,22 ₪ | 417,24 ₪ |
| Oct 18 23:00 UTC | 416,74 ₪ | 417,75 ₪ | 416,74 ₪ | 417,41 ₪ |
| Oct 18 22:00 UTC | 415,73 ₪ | 416,97 ₪ | 415,73 ₪ | 416,82 ₪ |
| Oct 18 21:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 20:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 19:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 18:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 17:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 16:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 15:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 14:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 13:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 12:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 11:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 10:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 09:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 08:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 07:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 06:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 05:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 01:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 00:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 17 23:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 22:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 21:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 20:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 19:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 18:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 17:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 16:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 15:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 14:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 13:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 12:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 11:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 10:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 09:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 08:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 07:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 06:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 05:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 04:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 03:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 02:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 01:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 00:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 16 23:00 UTC | 415,28 ₪ | 415,28 ₪ | 415,28 ₪ | 415,28 ₪ |
| Oct 16 22:00 UTC | 415,28 ₪ | 415,28 ₪ | 415,28 ₪ | 415,28 ₪ |
| Oct 16 21:00 UTC | 415,28 ₪ | 415,28 ₪ | 415,28 ₪ | 415,28 ₪ |
| Oct 16 20:00 UTC | 415,50 ₪ | 415,67 ₪ | 415,20 ₪ | 415,35 ₪ |