GOLDPRICEX
Actualizat:
Autentificare
Aur 4.123,50 USD -0,24% Argint 57,51 USD +0,89% Platină 1.648,00 USD +0,43% Paladiu 1.134,00 USD -0,44% Aur/Argint71,69 BTC81.506 USD-1,65%

Prețul aurului pe 3 zile pe gram în ILS

Prețul aurului în ILS pe gram pe 3 zile: de la 415,96 ILS (17 oct. 2026) la 411,52 ILS (20 oct. 2026), o variație de -1,07%. Maxim 418,86 ILS la 19 oct. 2026, minim 410,94 ILS la 20 oct. 2026.

Prețul aurului pe 3 zile pe gram în ILS

Charts by TradingView

Rezumat

Început (17 oct. 2026)415,96 ILS
Ultimul (20 oct. 2026)411,52 ILS
Maxim (19 oct. 2026)418,86 ILS
Minim (20 oct. 2026)410,94 ILS
Medie415,50 ILS
Variație-4,44 ILS (-1,07%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 08:00 UTC 411,75 ILS411,75 ILS411,29 ILS411,52 ILS
Oct 20 07:00 UTC 412,74 ILS412,83 ILS411,34 ILS411,34 ILS
Oct 20 06:00 UTC 411,46 ILS412,82 ILS411,18 ILS412,82 ILS
Oct 20 05:00 UTC 413,62 ILS413,64 ILS411,40 ILS411,40 ILS
Oct 20 04:00 UTC 413,91 ILS413,94 ILS413,51 ILS413,55 ILS
Oct 20 03:00 UTC 413,13 ILS413,93 ILS413,13 ILS413,86 ILS
Oct 20 02:00 UTC 412,12 ILS413,15 ILS412,00 ILS413,05 ILS
Oct 20 01:00 UTC 412,40 ILS412,40 ILS410,94 ILS411,86 ILS
Oct 20 00:00 UTC 412,52 ILS413,07 ILS412,28 ILS412,38 ILS
Oct 19 23:00 UTC 413,59 ILS413,59 ILS413,15 ILS413,15 ILS
Oct 19 22:00 UTC 414,27 ILS414,27 ILS413,60 ILS413,61 ILS
Oct 19 21:00 UTC 414,01 ILS414,04 ILS414,01 ILS414,04 ILS
Oct 19 20:00 UTC 414,14 ILS414,14 ILS413,76 ILS413,96 ILS
Oct 19 19:00 UTC 414,60 ILS414,60 ILS414,15 ILS414,15 ILS
Oct 19 18:00 UTC 414,50 ILS414,83 ILS414,36 ILS414,60 ILS
Oct 19 17:00 UTC 414,06 ILS414,49 ILS413,68 ILS414,49 ILS
Oct 19 16:00 UTC 414,15 ILS414,41 ILS413,79 ILS414,05 ILS
Oct 19 15:00 UTC 414,54 ILS414,84 ILS414,08 ILS414,15 ILS
Oct 19 14:00 UTC 415,26 ILS415,26 ILS414,37 ILS414,57 ILS
Oct 19 13:00 UTC 416,13 ILS416,56 ILS414,57 ILS415,41 ILS
Oct 19 12:00 UTC 416,18 ILS416,87 ILS415,92 ILS415,97 ILS
Oct 19 11:00 UTC 416,81 ILS417,54 ILS416,39 ILS416,39 ILS
Oct 19 10:00 UTC 416,70 ILS417,02 ILS416,27 ILS417,02 ILS
Oct 19 09:00 UTC 416,96 ILS417,15 ILS416,76 ILS416,83 ILS
Oct 19 08:00 UTC 417,38 ILS417,83 ILS417,02 ILS417,02 ILS
Oct 19 07:00 UTC 418,43 ILS418,86 ILS417,58 ILS417,58 ILS
Oct 19 06:00 UTC 418,40 ILS418,40 ILS417,18 ILS417,99 ILS
Oct 19 05:00 UTC 418,30 ILS418,54 ILS417,39 ILS418,13 ILS
Oct 19 04:00 UTC 418,02 ILS418,34 ILS417,39 ILS418,34 ILS
Oct 19 03:00 UTC 417,59 ILS418,08 ILS417,39 ILS418,01 ILS
Oct 19 02:00 UTC 417,47 ILS418,31 ILS416,89 ILS417,70 ILS
Oct 19 01:00 UTC 417,20 ILS417,52 ILS416,59 ILS417,47 ILS
Oct 19 00:00 UTC 418,29 ILS418,67 ILS417,22 ILS417,24 ILS
Oct 18 23:00 UTC 416,74 ILS417,75 ILS416,74 ILS417,41 ILS
Oct 18 22:00 UTC 415,73 ILS416,97 ILS415,73 ILS416,82 ILS
Oct 18 21:00 UTC 415,73 ILS415,73 ILS415,73 ILS415,73 ILS
Oct 18 20:00 UTC 415,73 ILS415,73 ILS415,73 ILS415,73 ILS
Oct 18 19:00 UTC 415,73 ILS415,73 ILS415,73 ILS415,73 ILS
Oct 18 18:00 UTC 415,73 ILS415,73 ILS415,73 ILS415,73 ILS
Oct 18 17:00 UTC 415,73 ILS415,73 ILS415,73 ILS415,73 ILS
Oct 18 16:00 UTC 415,73 ILS415,73 ILS415,73 ILS415,73 ILS
Oct 18 15:00 UTC 415,73 ILS415,73 ILS415,73 ILS415,73 ILS
Oct 18 14:00 UTC 415,73 ILS415,73 ILS415,73 ILS415,73 ILS
Oct 18 13:00 UTC 415,73 ILS415,73 ILS415,73 ILS415,73 ILS
Oct 18 12:00 UTC 415,73 ILS415,73 ILS415,73 ILS415,73 ILS
Oct 18 11:00 UTC 415,73 ILS415,73 ILS415,73 ILS415,73 ILS
Oct 18 10:00 UTC 415,73 ILS415,73 ILS415,73 ILS415,73 ILS
Oct 18 09:00 UTC 415,73 ILS415,73 ILS415,73 ILS415,73 ILS
Oct 18 08:00 UTC 415,73 ILS415,73 ILS415,73 ILS415,73 ILS
Oct 18 07:00 UTC 415,73 ILS415,73 ILS415,73 ILS415,73 ILS
Oct 18 06:00 UTC 415,73 ILS415,73 ILS415,73 ILS415,73 ILS
Oct 18 05:00 UTC 415,73 ILS415,73 ILS415,73 ILS415,73 ILS
Oct 18 01:00 UTC 415,73 ILS415,73 ILS415,73 ILS415,73 ILS
Oct 18 00:00 UTC 415,73 ILS415,73 ILS415,73 ILS415,73 ILS
Oct 17 23:00 UTC 415,96 ILS415,96 ILS415,96 ILS415,96 ILS
Oct 17 22:00 UTC 415,96 ILS415,96 ILS415,96 ILS415,96 ILS
Oct 17 21:00 UTC 415,96 ILS415,96 ILS415,96 ILS415,96 ILS
Oct 17 20:00 UTC 415,96 ILS415,96 ILS415,96 ILS415,96 ILS
Oct 17 19:00 UTC 415,96 ILS415,96 ILS415,96 ILS415,96 ILS
Oct 17 18:00 UTC 415,96 ILS415,96 ILS415,96 ILS415,96 ILS
Oct 17 17:00 UTC 415,96 ILS415,96 ILS415,96 ILS415,96 ILS
Oct 17 16:00 UTC 415,96 ILS415,96 ILS415,96 ILS415,96 ILS
Oct 17 15:00 UTC 415,96 ILS415,96 ILS415,96 ILS415,96 ILS
Oct 17 14:00 UTC 415,96 ILS415,96 ILS415,96 ILS415,96 ILS
Oct 17 13:00 UTC 415,96 ILS415,96 ILS415,96 ILS415,96 ILS
Oct 17 12:00 UTC 415,96 ILS415,96 ILS415,96 ILS415,96 ILS
Oct 17 11:00 UTC 415,96 ILS415,96 ILS415,96 ILS415,96 ILS
Oct 17 10:00 UTC 415,96 ILS415,96 ILS415,96 ILS415,96 ILS
Oct 17 09:00 UTC 415,96 ILS415,96 ILS415,96 ILS415,96 ILS
Oct 17 08:00 UTC 415,96 ILS415,96 ILS415,96 ILS415,96 ILS

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT