Harga Emas 3 hari setiap gram dalam ILS
Harga Emas dalam ILS setiap gram sepanjang 3 hari: dari ₪415.80 (16 Okt 2026) ke ₪414.17 (19 Okt 2026), berubah -0.39%. Tertinggi ₪418.86 (19 Okt 2026), terendah ₪413.71 (19 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | ₪415.80 |
|---|---|
| Terkini (19 Okt 2026) | ₪414.17 |
| Tertinggi (19 Okt 2026) | ₪418.86 |
| Terendah (19 Okt 2026) | ₪413.71 |
| Purata | ₪416.03 |
| Perubahan | -₪1.63 (-0.39%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 19:00 UTC | ₪414.60 | ₪414.60 | ₪414.16 | ₪414.17 |
| Oct 19 18:00 UTC | ₪414.50 | ₪414.82 | ₪414.36 | ₪414.60 |
| Oct 19 17:00 UTC | ₪414.06 | ₪414.49 | ₪413.73 | ₪414.49 |
| Oct 19 16:00 UTC | ₪414.15 | ₪414.41 | ₪413.71 | ₪414.05 |
| Oct 19 15:00 UTC | ₪414.54 | ₪414.84 | ₪414.08 | ₪414.15 |
| Oct 19 14:00 UTC | ₪415.26 | ₪415.26 | ₪414.37 | ₪414.57 |
| Oct 19 13:00 UTC | ₪416.13 | ₪416.56 | ₪414.57 | ₪415.41 |
| Oct 19 12:00 UTC | ₪416.18 | ₪416.87 | ₪415.92 | ₪416.02 |
| Oct 19 11:00 UTC | ₪416.81 | ₪417.55 | ₪416.39 | ₪416.39 |
| Oct 19 10:00 UTC | ₪416.70 | ₪417.02 | ₪416.32 | ₪417.02 |
| Oct 19 09:00 UTC | ₪416.96 | ₪417.15 | ₪416.76 | ₪416.78 |
| Oct 19 08:00 UTC | ₪417.43 | ₪417.88 | ₪417.02 | ₪417.02 |
| Oct 19 07:00 UTC | ₪418.43 | ₪418.86 | ₪417.63 | ₪417.63 |
| Oct 19 06:00 UTC | ₪418.39 | ₪418.39 | ₪417.18 | ₪417.99 |
| Oct 19 05:00 UTC | ₪418.30 | ₪418.47 | ₪417.42 | ₪418.39 |
| Oct 19 04:00 UTC | ₪417.95 | ₪418.34 | ₪417.41 | ₪418.34 |
| Oct 19 03:00 UTC | ₪417.58 | ₪418.04 | ₪417.42 | ₪418.04 |
| Oct 19 02:00 UTC | ₪417.14 | ₪418.32 | ₪417.00 | ₪417.70 |
| Oct 19 01:00 UTC | ₪417.20 | ₪417.46 | ₪416.59 | ₪417.41 |
| Oct 19 00:00 UTC | ₪418.44 | ₪418.66 | ₪417.23 | ₪417.28 |
| Oct 18 23:00 UTC | ₪416.74 | ₪417.71 | ₪416.71 | ₪417.43 |
| Oct 18 22:00 UTC | ₪415.56 | ₪416.98 | ₪415.56 | ₪416.83 |
| Oct 18 21:00 UTC | ₪415.73 | ₪415.73 | ₪415.73 | ₪415.73 |
| Oct 18 20:00 UTC | ₪415.73 | ₪415.73 | ₪415.73 | ₪415.73 |
| Oct 18 19:00 UTC | ₪415.73 | ₪415.73 | ₪415.73 | ₪415.73 |
| Oct 18 18:00 UTC | ₪415.73 | ₪415.73 | ₪415.73 | ₪415.73 |
| Oct 18 17:00 UTC | ₪415.73 | ₪415.73 | ₪415.73 | ₪415.73 |
| Oct 18 16:00 UTC | ₪415.73 | ₪415.73 | ₪415.73 | ₪415.73 |
| Oct 18 15:00 UTC | ₪415.73 | ₪415.73 | ₪415.73 | ₪415.73 |
| Oct 18 14:00 UTC | ₪415.73 | ₪415.73 | ₪415.73 | ₪415.73 |
| Oct 18 13:00 UTC | ₪415.73 | ₪415.73 | ₪415.73 | ₪415.73 |
| Oct 18 12:00 UTC | ₪415.73 | ₪415.73 | ₪415.73 | ₪415.73 |
| Oct 18 11:00 UTC | ₪415.73 | ₪415.73 | ₪415.73 | ₪415.73 |
| Oct 18 10:00 UTC | ₪415.73 | ₪415.73 | ₪415.73 | ₪415.73 |
| Oct 18 09:00 UTC | ₪415.73 | ₪415.73 | ₪415.73 | ₪415.73 |
| Oct 18 08:00 UTC | ₪415.73 | ₪415.73 | ₪415.73 | ₪415.73 |
| Oct 18 07:00 UTC | ₪415.73 | ₪415.73 | ₪415.73 | ₪415.73 |
| Oct 18 06:00 UTC | ₪415.73 | ₪415.73 | ₪415.73 | ₪415.73 |
| Oct 18 05:00 UTC | ₪415.73 | ₪415.73 | ₪415.73 | ₪415.73 |
| Oct 18 01:00 UTC | ₪415.73 | ₪415.73 | ₪415.73 | ₪415.73 |
| Oct 18 00:00 UTC | ₪415.73 | ₪415.73 | ₪415.73 | ₪415.73 |
| Oct 17 23:00 UTC | ₪415.96 | ₪415.96 | ₪415.96 | ₪415.96 |
| Oct 17 22:00 UTC | ₪415.96 | ₪415.96 | ₪415.96 | ₪415.96 |
| Oct 17 21:00 UTC | ₪415.96 | ₪415.96 | ₪415.96 | ₪415.96 |
| Oct 17 20:00 UTC | ₪415.96 | ₪415.96 | ₪415.96 | ₪415.96 |
| Oct 17 19:00 UTC | ₪415.96 | ₪415.96 | ₪415.96 | ₪415.96 |
| Oct 17 18:00 UTC | ₪415.96 | ₪415.96 | ₪415.96 | ₪415.96 |
| Oct 17 17:00 UTC | ₪415.96 | ₪415.96 | ₪415.96 | ₪415.96 |
| Oct 17 16:00 UTC | ₪415.96 | ₪415.96 | ₪415.96 | ₪415.96 |
| Oct 17 15:00 UTC | ₪415.96 | ₪415.96 | ₪415.96 | ₪415.96 |
| Oct 17 14:00 UTC | ₪415.96 | ₪415.96 | ₪415.96 | ₪415.96 |
| Oct 17 13:00 UTC | ₪415.96 | ₪415.96 | ₪415.96 | ₪415.96 |
| Oct 17 12:00 UTC | ₪415.96 | ₪415.96 | ₪415.96 | ₪415.96 |
| Oct 17 11:00 UTC | ₪415.96 | ₪415.96 | ₪415.96 | ₪415.96 |
| Oct 17 10:00 UTC | ₪415.96 | ₪415.96 | ₪415.96 | ₪415.96 |
| Oct 17 09:00 UTC | ₪415.96 | ₪415.96 | ₪415.96 | ₪415.96 |
| Oct 17 08:00 UTC | ₪415.96 | ₪415.96 | ₪415.96 | ₪415.96 |
| Oct 17 07:00 UTC | ₪415.96 | ₪415.96 | ₪415.96 | ₪415.96 |
| Oct 17 06:00 UTC | ₪415.96 | ₪415.96 | ₪415.96 | ₪415.96 |
| Oct 17 05:00 UTC | ₪415.96 | ₪415.96 | ₪415.96 | ₪415.96 |
| Oct 17 04:00 UTC | ₪415.96 | ₪415.96 | ₪415.96 | ₪415.96 |
| Oct 17 03:00 UTC | ₪415.96 | ₪415.96 | ₪415.96 | ₪415.96 |
| Oct 17 02:00 UTC | ₪415.96 | ₪415.96 | ₪415.96 | ₪415.96 |
| Oct 17 01:00 UTC | ₪415.96 | ₪415.96 | ₪415.96 | ₪415.96 |
| Oct 17 00:00 UTC | ₪415.96 | ₪415.96 | ₪415.96 | ₪415.96 |
| Oct 16 23:00 UTC | ₪415.28 | ₪415.28 | ₪415.28 | ₪415.28 |
| Oct 16 22:00 UTC | ₪415.28 | ₪415.28 | ₪415.28 | ₪415.28 |
| Oct 16 21:00 UTC | ₪415.28 | ₪415.28 | ₪415.28 | ₪415.28 |
| Oct 16 20:00 UTC | ₪415.56 | ₪415.66 | ₪415.13 | ₪415.32 |
| Oct 16 19:00 UTC | ₪415.80 | ₪415.80 | ₪415.57 | ₪415.65 |