Sejarah harga Emas 2 tahun dalam ILS setiap gram
Harga Emas dalam ILS setiap gram sepanjang 2 tahun: dari ₪324.47 (15 Okt 2024) ke ₪413.55 (20 Okt 2026), berubah +27.45%. Tertinggi ₪498.65 (15 Feb 2026), terendah ₪305.76 (15 Dis 2024).
Ringkasan
| Mula (15 Okt 2024) | ₪324.47 |
|---|---|
| Terkini (20 Okt 2026) | ₪413.55 |
| Tertinggi (15 Feb 2026) | ₪498.65 |
| Terendah (15 Dis 2024) | ₪305.76 |
| Purata | ₪399.13 |
| Perubahan | +₪89.08 (+27.45%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | ₪413.19 | ₪413.55 | ₪413.19 | ₪413.55 |
| 16 Okt 2026 | ₪415.28 | ₪417.59 | ₪415.28 | ₪417.59 |
| 15 Sep 2026 | ₪422.31 | ₪422.31 | ₪422.31 | ₪422.31 |
| 15 Ogo 2026 | ₪418.30 | ₪418.30 | ₪418.30 | ₪418.30 |
| 15 Jul 2026 | ₪392.94 | ₪392.94 | ₪392.94 | ₪392.94 |
| 15 Jun 2026 | ₪395.74 | ₪395.74 | ₪395.74 | ₪395.74 |
| 15 Mei 2026 | ₪430.92 | ₪430.92 | ₪430.92 | ₪430.92 |
| 15 Apr 2026 | ₪456.06 | ₪456.06 | ₪456.06 | ₪456.06 |
| 15 Mac 2026 | ₪488.17 | ₪488.17 | ₪488.17 | ₪488.17 |
| 15 Feb 2026 | ₪498.65 | ₪498.65 | ₪498.65 | ₪498.65 |
| 15 Jan 2026 | ₪482.29 | ₪482.29 | ₪482.29 | ₪482.29 |
| 15 Dis 2025 | ₪444.89 | ₪444.89 | ₪444.89 | ₪444.89 |
| 15 Nov 2025 | ₪425.50 | ₪425.50 | ₪425.50 | ₪425.50 |
| 15 Okt 2025 | ₪429.30 | ₪429.30 | ₪429.30 | ₪429.30 |
| 15 Sep 2025 | ₪394.09 | ₪394.09 | ₪394.09 | ₪394.09 |
| 15 Ogo 2025 | ₪365.44 | ₪365.44 | ₪365.44 | ₪365.44 |
| 15 Jul 2025 | ₪359.35 | ₪359.35 | ₪359.35 | ₪359.35 |
| 15 Jun 2025 | ₪387.89 | ₪387.89 | ₪387.89 | ₪387.89 |
| 15 Mei 2025 | ₪376.73 | ₪376.73 | ₪376.73 | ₪376.73 |
| 15 Apr 2025 | ₪381.87 | ₪381.87 | ₪381.87 | ₪381.87 |
| 15 Mac 2025 | ₪352.47 | ₪352.47 | ₪352.47 | ₪352.47 |
| 15 Feb 2025 | ₪331.71 | ₪331.71 | ₪331.71 | ₪331.71 |
| 15 Jan 2025 | ₪315.52 | ₪315.52 | ₪315.52 | ₪315.52 |
| 15 Dis 2024 | ₪305.76 | ₪305.76 | ₪305.76 | ₪305.76 |
| 15 Nov 2024 | ₪318.81 | ₪318.81 | ₪318.81 | ₪318.81 |
| 15 Okt 2024 | ₪324.47 | ₪324.47 | ₪324.47 | ₪324.47 |