2 Years Gold Price History in ILS per Gram
Gold price history in ILS per Gram over 2 Years: from ₪324.47 (Oct 15, 2024) to ₪414.14 (Oct 19, 2026), a change of +27.64%. High ₪498.65 on Feb 15, 2026, low ₪305.76 on Dec 15, 2024.
Summary
| Start (Oct 15, 2024) | ₪324.47 |
|---|---|
| Latest (Oct 19, 2026) | ₪414.14 |
| High (Feb 15, 2026) | ₪498.65 |
| Low (Dec 15, 2024) | ₪305.76 |
| Average | ₪399.18 |
| Change | +₪89.67 (+27.64%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | ₪414.14 | ₪414.14 | ₪414.14 | ₪414.14 |
| Oct 16, 2026 | ₪415.28 | ₪417.59 | ₪415.28 | ₪417.59 |
| Sep 15, 2026 | ₪422.31 | ₪422.31 | ₪422.31 | ₪422.31 |
| Aug 15, 2026 | ₪418.30 | ₪418.30 | ₪418.30 | ₪418.30 |
| Jul 15, 2026 | ₪392.94 | ₪392.94 | ₪392.94 | ₪392.94 |
| Jun 15, 2026 | ₪395.74 | ₪395.74 | ₪395.74 | ₪395.74 |
| May 15, 2026 | ₪430.92 | ₪430.92 | ₪430.92 | ₪430.92 |
| Apr 15, 2026 | ₪456.06 | ₪456.06 | ₪456.06 | ₪456.06 |
| Mar 15, 2026 | ₪488.17 | ₪488.17 | ₪488.17 | ₪488.17 |
| Feb 15, 2026 | ₪498.65 | ₪498.65 | ₪498.65 | ₪498.65 |
| Jan 15, 2026 | ₪482.29 | ₪482.29 | ₪482.29 | ₪482.29 |
| Dec 15, 2025 | ₪444.89 | ₪444.89 | ₪444.89 | ₪444.89 |
| Nov 15, 2025 | ₪425.50 | ₪425.50 | ₪425.50 | ₪425.50 |
| Oct 15, 2025 | ₪429.30 | ₪429.30 | ₪429.30 | ₪429.30 |
| Sep 15, 2025 | ₪394.09 | ₪394.09 | ₪394.09 | ₪394.09 |
| Aug 15, 2025 | ₪365.44 | ₪365.44 | ₪365.44 | ₪365.44 |
| Jul 15, 2025 | ₪359.35 | ₪359.35 | ₪359.35 | ₪359.35 |
| Jun 15, 2025 | ₪387.89 | ₪387.89 | ₪387.89 | ₪387.89 |
| May 15, 2025 | ₪376.73 | ₪376.73 | ₪376.73 | ₪376.73 |
| Apr 15, 2025 | ₪381.87 | ₪381.87 | ₪381.87 | ₪381.87 |
| Mar 15, 2025 | ₪352.47 | ₪352.47 | ₪352.47 | ₪352.47 |
| Feb 15, 2025 | ₪331.71 | ₪331.71 | ₪331.71 | ₪331.71 |
| Jan 15, 2025 | ₪315.52 | ₪315.52 | ₪315.52 | ₪315.52 |
| Dec 15, 2024 | ₪305.76 | ₪305.76 | ₪305.76 | ₪305.76 |
| Nov 15, 2024 | ₪318.81 | ₪318.81 | ₪318.81 | ₪318.81 |
| Oct 15, 2024 | ₪324.47 | ₪324.47 | ₪324.47 | ₪324.47 |
This page shows the 2 Years Gold price history in Israeli New Shekel per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₪12,881.07 per ounce or ₪414.14 per gram in ILS. Use the links above to compare other time ranges, units and currencies.