6 Months Gold Price History in ILS per Gram
Gold price history in ILS per Gram over 6 Months: from ₪456.06 (Apr 15, 2026) to ₪412.97 (Oct 20, 2026), a change of -9.45%. High ₪456.06 on Apr 15, 2026, low ₪392.94 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | ₪456.06 |
|---|---|
| Latest (Oct 20, 2026) | ₪412.97 |
| High (Apr 15, 2026) | ₪456.06 |
| Low (Jul 15, 2026) | ₪392.94 |
| Average | ₪417.02 |
| Change | -₪43.09 (-9.45%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | ₪413.19 | ₪413.19 | ₪412.97 | ₪412.97 |
| Oct 16, 2026 | ₪415.28 | ₪417.59 | ₪415.28 | ₪417.59 |
| Sep 15, 2026 | ₪422.31 | ₪422.31 | ₪422.31 | ₪422.31 |
| Aug 15, 2026 | ₪418.30 | ₪418.30 | ₪418.30 | ₪418.30 |
| Jul 15, 2026 | ₪392.94 | ₪392.94 | ₪392.94 | ₪392.94 |
| Jun 15, 2026 | ₪395.74 | ₪395.74 | ₪395.74 | ₪395.74 |
| May 15, 2026 | ₪430.92 | ₪430.92 | ₪430.92 | ₪430.92 |
| Apr 15, 2026 | ₪456.06 | ₪456.06 | ₪456.06 | ₪456.06 |
This page shows the 6 Months Gold price history in Israeli New Shekel per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₪12,844.94 per ounce or ₪412.97 per gram in ILS. Use the links above to compare other time ranges, units and currencies.