6 Months Gold Price History in ILS per Ounce
Gold price history in ILS per Ounce over 6 Months: from ₪14,185.19 (Apr 15, 2026) to ₪12,798.37 (Oct 20, 2026), a change of -9.78%. High ₪14,185.19 on Apr 15, 2026, low ₪12,221.85 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | ₪14,185.19 |
|---|---|
| Latest (Oct 20, 2026) | ₪12,798.37 |
| High (Apr 15, 2026) | ₪14,185.19 |
| Low (Jul 15, 2026) | ₪12,221.85 |
| Average | ₪12,963.03 |
| Change | -₪1,386.81 (-9.78%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | ₪12,851.53 | ₪12,851.53 | ₪12,798.37 | ₪12,798.37 |
| Oct 16, 2026 | ₪12,916.56 | ₪12,988.37 | ₪12,916.56 | ₪12,988.37 |
| Sep 15, 2026 | ₪13,135.37 | ₪13,135.37 | ₪13,135.37 | ₪13,135.37 |
| Aug 15, 2026 | ₪13,010.69 | ₪13,010.69 | ₪13,010.69 | ₪13,010.69 |
| Jul 15, 2026 | ₪12,221.85 | ₪12,221.85 | ₪12,221.85 | ₪12,221.85 |
| Jun 15, 2026 | ₪12,308.98 | ₪12,308.98 | ₪12,308.98 | ₪12,308.98 |
| May 15, 2026 | ₪13,403.21 | ₪13,403.21 | ₪13,403.21 | ₪13,403.21 |
| Apr 15, 2026 | ₪14,185.19 | ₪14,185.19 | ₪14,185.19 | ₪14,185.19 |
This page shows the 6 Months Gold price history in Israeli New Shekel per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₪12,798.37 per ounce or ₪411.48 per gram in ILS. Use the links above to compare other time ranges, units and currencies.