1 Year Gold Price History in ILS per Ounce
Gold price history in ILS per Ounce over 1 Year: from ₪13,352.85 (Oct 15, 2025) to ₪12,818.55 (Oct 20, 2026), a change of -4.00%. High ₪15,509.79 on Feb 15, 2026, low ₪12,221.85 on Jul 15, 2026.
Summary
| Start (Oct 15, 2025) | ₪13,352.85 |
|---|---|
| Latest (Oct 20, 2026) | ₪12,818.55 |
| High (Feb 15, 2026) | ₪15,509.79 |
| Low (Jul 15, 2026) | ₪12,221.85 |
| Average | ₪13,428.67 |
| Change | -₪534.30 (-4.00%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | ₪12,851.53 | ₪12,851.53 | ₪12,818.55 | ₪12,818.55 |
| Oct 16, 2026 | ₪12,916.56 | ₪12,988.37 | ₪12,916.56 | ₪12,988.37 |
| Sep 15, 2026 | ₪13,135.37 | ₪13,135.37 | ₪13,135.37 | ₪13,135.37 |
| Aug 15, 2026 | ₪13,010.69 | ₪13,010.69 | ₪13,010.69 | ₪13,010.69 |
| Jul 15, 2026 | ₪12,221.85 | ₪12,221.85 | ₪12,221.85 | ₪12,221.85 |
| Jun 15, 2026 | ₪12,308.98 | ₪12,308.98 | ₪12,308.98 | ₪12,308.98 |
| May 15, 2026 | ₪13,403.21 | ₪13,403.21 | ₪13,403.21 | ₪13,403.21 |
| Apr 15, 2026 | ₪14,185.19 | ₪14,185.19 | ₪14,185.19 | ₪14,185.19 |
| Mar 15, 2026 | ₪15,183.74 | ₪15,183.74 | ₪15,183.74 | ₪15,183.74 |
| Feb 15, 2026 | ₪15,509.79 | ₪15,509.79 | ₪15,509.79 | ₪15,509.79 |
| Jan 15, 2026 | ₪15,000.94 | ₪15,000.94 | ₪15,000.94 | ₪15,000.94 |
| Dec 15, 2025 | ₪13,837.49 | ₪13,837.49 | ₪13,837.49 | ₪13,837.49 |
| Nov 15, 2025 | ₪13,234.52 | ₪13,234.52 | ₪13,234.52 | ₪13,234.52 |
| Oct 15, 2025 | ₪13,352.85 | ₪13,352.85 | ₪13,352.85 | ₪13,352.85 |
This page shows the 1 Year Gold price history in Israeli New Shekel per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₪12,818.55 per ounce or ₪412.13 per gram in ILS. Use the links above to compare other time ranges, units and currencies.