1 Year Gold Price History in ILS per Kilogram
Gold price history in ILS per Kilogram over 1 Year: from ₪429,304 (Oct 15, 2025) to ₪411,517 (Oct 20, 2026), a change of -4.14%. High ₪498,651 on Feb 15, 2026, low ₪392,942 on Jul 15, 2026.
Summary
| Start (Oct 15, 2025) | ₪429,304 |
|---|---|
| Latest (Oct 20, 2026) | ₪411,517 |
| High (Feb 15, 2026) | ₪498,651 |
| Low (Jul 15, 2026) | ₪392,942 |
| Average | ₪431,674 |
| Change | -₪17,786.85 (-4.14%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | ₪413,186 | ₪413,186 | ₪411,517 | ₪411,517 |
| Oct 16, 2026 | ₪415,277 | ₪417,586 | ₪415,277 | ₪417,586 |
| Sep 15, 2026 | ₪422,312 | ₪422,312 | ₪422,312 | ₪422,312 |
| Aug 15, 2026 | ₪418,303 | ₪418,303 | ₪418,303 | ₪418,303 |
| Jul 15, 2026 | ₪392,942 | ₪392,942 | ₪392,942 | ₪392,942 |
| Jun 15, 2026 | ₪395,743 | ₪395,743 | ₪395,743 | ₪395,743 |
| May 15, 2026 | ₪430,923 | ₪430,923 | ₪430,923 | ₪430,923 |
| Apr 15, 2026 | ₪456,064 | ₪456,064 | ₪456,064 | ₪456,064 |
| Mar 15, 2026 | ₪488,169 | ₪488,169 | ₪488,169 | ₪488,169 |
| Feb 15, 2026 | ₪498,651 | ₪498,651 | ₪498,651 | ₪498,651 |
| Jan 15, 2026 | ₪482,292 | ₪482,292 | ₪482,292 | ₪482,292 |
| Dec 15, 2025 | ₪444,886 | ₪444,886 | ₪444,886 | ₪444,886 |
| Nov 15, 2025 | ₪425,500 | ₪425,500 | ₪425,500 | ₪425,500 |
| Oct 15, 2025 | ₪429,304 | ₪429,304 | ₪429,304 | ₪429,304 |
This page shows the 1 Year Gold price history in Israeli New Shekel per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₪12,799.62 per ounce or ₪411.52 per gram in ILS. Use the links above to compare other time ranges, units and currencies.