2 Years Gold Price History in ILS per Kilogram
Gold price history in ILS per Kilogram over 2 Years: from ₪324,468 (Oct 15, 2024) to ₪414,506 (Oct 19, 2026), a change of +27.75%. High ₪498,651 on Feb 15, 2026, low ₪305,763 on Dec 15, 2024.
Summary
| Start (Oct 15, 2024) | ₪324,468 |
|---|---|
| Latest (Oct 19, 2026) | ₪414,506 |
| High (Feb 15, 2026) | ₪498,651 |
| Low (Dec 15, 2024) | ₪305,763 |
| Average | ₪399,208 |
| Change | +₪90,038.26 (+27.75%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | ₪414,506 | ₪414,506 | ₪414,506 | ₪414,506 |
| Oct 16, 2026 | ₪415,277 | ₪417,586 | ₪415,277 | ₪417,586 |
| Sep 15, 2026 | ₪422,312 | ₪422,312 | ₪422,312 | ₪422,312 |
| Aug 15, 2026 | ₪418,303 | ₪418,303 | ₪418,303 | ₪418,303 |
| Jul 15, 2026 | ₪392,942 | ₪392,942 | ₪392,942 | ₪392,942 |
| Jun 15, 2026 | ₪395,743 | ₪395,743 | ₪395,743 | ₪395,743 |
| May 15, 2026 | ₪430,923 | ₪430,923 | ₪430,923 | ₪430,923 |
| Apr 15, 2026 | ₪456,064 | ₪456,064 | ₪456,064 | ₪456,064 |
| Mar 15, 2026 | ₪488,169 | ₪488,169 | ₪488,169 | ₪488,169 |
| Feb 15, 2026 | ₪498,651 | ₪498,651 | ₪498,651 | ₪498,651 |
| Jan 15, 2026 | ₪482,292 | ₪482,292 | ₪482,292 | ₪482,292 |
| Dec 15, 2025 | ₪444,886 | ₪444,886 | ₪444,886 | ₪444,886 |
| Nov 15, 2025 | ₪425,500 | ₪425,500 | ₪425,500 | ₪425,500 |
| Oct 15, 2025 | ₪429,304 | ₪429,304 | ₪429,304 | ₪429,304 |
| Sep 15, 2025 | ₪394,095 | ₪394,095 | ₪394,095 | ₪394,095 |
| Aug 15, 2025 | ₪365,436 | ₪365,436 | ₪365,436 | ₪365,436 |
| Jul 15, 2025 | ₪359,348 | ₪359,348 | ₪359,348 | ₪359,348 |
| Jun 15, 2025 | ₪387,891 | ₪387,891 | ₪387,891 | ₪387,891 |
| May 15, 2025 | ₪376,726 | ₪376,726 | ₪376,726 | ₪376,726 |
| Apr 15, 2025 | ₪381,875 | ₪381,875 | ₪381,875 | ₪381,875 |
| Mar 15, 2025 | ₪352,473 | ₪352,473 | ₪352,473 | ₪352,473 |
| Feb 15, 2025 | ₪331,706 | ₪331,706 | ₪331,706 | ₪331,706 |
| Jan 15, 2025 | ₪315,519 | ₪315,519 | ₪315,519 | ₪315,519 |
| Dec 15, 2024 | ₪305,763 | ₪305,763 | ₪305,763 | ₪305,763 |
| Nov 15, 2024 | ₪318,809 | ₪318,809 | ₪318,809 | ₪318,809 |
| Oct 15, 2024 | ₪324,468 | ₪324,468 | ₪324,468 | ₪324,468 |
This page shows the 2 Years Gold price history in Israeli New Shekel per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₪12,892.58 per ounce or ₪414.51 per gram in ILS. Use the links above to compare other time ranges, units and currencies.