GOLDPRICEX
Updated:
Log in
Gold $4,132.50 -0.02% Silver $57.55 +0.96% Platinum $1,650.00 +0.55% Palladium $1,134.00 -0.44% Gold/Silver71.80 BTC$81,712-1.33%

5 Years Gold Price History in ILS per Kilogram

Gold price history in ILS per Kilogram over 5 Years: from ₪184,216 (Oct 15, 2021) to ₪412,415 (Oct 20, 2026), a change of +123.88%. High ₪498,651 on Feb 15, 2026, low ₪180,643 on Dec 15, 2021.

5 Years Gold Price History in ILS per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2021)₪184,216
Latest (Oct 20, 2026)₪412,415
High (Feb 15, 2026)₪498,651
Low (Dec 15, 2021)₪180,643
Average₪304,049
Change+₪228,199 (+123.88%)

Historical data

PeriodOpenHighLowClose
2026-10 ₪415,277₪417,586₪412,415₪412,415
2026-09 ₪422,312₪422,312₪422,312₪422,312
2026-08 ₪418,303₪418,303₪418,303₪418,303
2026-07 ₪392,942₪392,942₪392,942₪392,942
2026-06 ₪395,743₪395,743₪395,743₪395,743
2026-05 ₪430,923₪430,923₪430,923₪430,923
2026-04 ₪456,064₪456,064₪456,064₪456,064
2026-03 ₪488,169₪488,169₪488,169₪488,169
2026-02 ₪498,651₪498,651₪498,651₪498,651
2026-01 ₪482,292₪482,292₪482,292₪482,292
2025-12 ₪444,886₪444,886₪444,886₪444,886
2025-11 ₪425,500₪425,500₪425,500₪425,500
2025-10 ₪429,304₪429,304₪429,304₪429,304
2025-09 ₪394,095₪394,095₪394,095₪394,095
2025-08 ₪365,436₪365,436₪365,436₪365,436
2025-07 ₪359,348₪359,348₪359,348₪359,348
2025-06 ₪387,891₪387,891₪387,891₪387,891
2025-05 ₪376,726₪376,726₪376,726₪376,726
2025-04 ₪381,875₪381,875₪381,875₪381,875
2025-03 ₪352,473₪352,473₪352,473₪352,473
2025-02 ₪331,706₪331,706₪331,706₪331,706
2025-01 ₪315,519₪315,519₪315,519₪315,519
2024-12 ₪305,763₪305,763₪305,763₪305,763
2024-11 ₪318,809₪318,809₪318,809₪318,809
2024-10 ₪324,468₪324,468₪324,468₪324,468
2024-09 ₪306,626₪306,626₪306,626₪306,626
2024-08 ₪294,040₪294,040₪294,040₪294,040
2024-07 ₪278,569₪278,569₪278,569₪278,569
2024-06 ₪278,864₪278,864₪278,864₪278,864
2024-05 ₪279,330₪279,330₪279,330₪279,330
2024-04 ₪278,355₪278,355₪278,355₪278,355
2024-03 ₪253,596₪253,596₪253,596₪253,596
2024-02 ₪235,943₪235,943₪235,943₪235,943
2024-01 ₪245,413₪245,413₪245,413₪245,413
2023-12 ₪239,028₪239,028₪239,028₪239,028
2023-11 ₪240,305₪240,305₪240,305₪240,305
2023-10 ₪244,913₪244,913₪244,913₪244,913
2023-09 ₪234,502₪234,502₪234,502₪234,502
2023-08 ₪232,401₪232,401₪232,401₪232,401
2023-07 ₪226,391₪226,391₪226,391₪226,391
2023-06 ₪224,088₪224,088₪224,088₪224,088
2023-05 ₪234,223₪234,223₪234,223₪234,223
2023-04 ₪235,093₪235,093₪235,093₪235,093
2023-03 ₪223,476₪223,476₪223,476₪223,476
2023-02 ₪210,301₪210,301₪210,301₪210,301
2023-01 ₪208,964₪208,964₪208,964₪208,964
2022-12 ₪198,047₪198,047₪198,047₪198,047
2022-11 ₪190,272₪190,272₪190,272₪190,272
2022-10 ₪189,616₪189,616₪189,616₪189,616
2022-09 ₪185,981₪185,981₪185,981₪185,981
2022-08 ₪185,316₪185,316₪185,316₪185,316
2022-07 ₪194,108₪194,108₪194,108₪194,108
2022-06 ₪203,872₪203,872₪203,872₪203,872
2022-05 ₪203,706₪203,706₪203,706₪203,706
2022-04 ₪199,775₪199,775₪199,775₪199,775
2022-03 ₪205,638₪205,638₪205,638₪205,638
2022-02 ₪192,483₪192,483₪192,483₪192,483
2022-01 ₪181,399₪181,399₪181,399₪181,399
2021-12 ₪180,643₪180,643₪180,643₪180,643
2021-11 ₪181,717₪181,717₪181,717₪181,717
2021-10 ₪184,216₪184,216₪184,216₪184,216

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Israeli New Shekel per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₪12,827.55 per ounce or ₪412.42 per gram in ILS. Use the links above to compare other time ranges, units and currencies.