Ιστορικό τιμής χρυσού 5 έτη σε ILS ανά κιλό
Τιμή χρυσού σε ILS ανά κιλό για 5 έτη: από 184.216 ₪ (15 Οκτ 2021) σε 410.859 ₪ (20 Οκτ 2026), μεταβολή +123,03%. Υψηλό 498.651 ₪ (15 Φεβ 2026), χαμηλό 180.643 ₪ (15 Δεκ 2021).
Σύνοψη
| Αρχή (15 Οκτ 2021) | 184.216 ₪ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 410.859 ₪ |
| Υψηλό (15 Φεβ 2026) | 498.651 ₪ |
| Χαμηλό (15 Δεκ 2021) | 180.643 ₪ |
| Μέσος όρος | 304.002 ₪ |
| Μεταβολή | +226.643 ₪ (+123,03%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 415.277 ₪ | 417.586 ₪ | 410.859 ₪ | 410.859 ₪ |
| 2026-09 | 422.312 ₪ | 422.312 ₪ | 422.312 ₪ | 422.312 ₪ |
| 2026-08 | 418.303 ₪ | 418.303 ₪ | 418.303 ₪ | 418.303 ₪ |
| 2026-07 | 392.942 ₪ | 392.942 ₪ | 392.942 ₪ | 392.942 ₪ |
| 2026-06 | 395.743 ₪ | 395.743 ₪ | 395.743 ₪ | 395.743 ₪ |
| 2026-05 | 430.923 ₪ | 430.923 ₪ | 430.923 ₪ | 430.923 ₪ |
| 2026-04 | 456.064 ₪ | 456.064 ₪ | 456.064 ₪ | 456.064 ₪ |
| 2026-03 | 488.169 ₪ | 488.169 ₪ | 488.169 ₪ | 488.169 ₪ |
| 2026-02 | 498.651 ₪ | 498.651 ₪ | 498.651 ₪ | 498.651 ₪ |
| 2026-01 | 482.292 ₪ | 482.292 ₪ | 482.292 ₪ | 482.292 ₪ |
| 2025-12 | 444.886 ₪ | 444.886 ₪ | 444.886 ₪ | 444.886 ₪ |
| 2025-11 | 425.500 ₪ | 425.500 ₪ | 425.500 ₪ | 425.500 ₪ |
| 2025-10 | 429.304 ₪ | 429.304 ₪ | 429.304 ₪ | 429.304 ₪ |
| 2025-09 | 394.095 ₪ | 394.095 ₪ | 394.095 ₪ | 394.095 ₪ |
| 2025-08 | 365.436 ₪ | 365.436 ₪ | 365.436 ₪ | 365.436 ₪ |
| 2025-07 | 359.348 ₪ | 359.348 ₪ | 359.348 ₪ | 359.348 ₪ |
| 2025-06 | 387.891 ₪ | 387.891 ₪ | 387.891 ₪ | 387.891 ₪ |
| 2025-05 | 376.726 ₪ | 376.726 ₪ | 376.726 ₪ | 376.726 ₪ |
| 2025-04 | 381.875 ₪ | 381.875 ₪ | 381.875 ₪ | 381.875 ₪ |
| 2025-03 | 352.473 ₪ | 352.473 ₪ | 352.473 ₪ | 352.473 ₪ |
| 2025-02 | 331.706 ₪ | 331.706 ₪ | 331.706 ₪ | 331.706 ₪ |
| 2025-01 | 315.519 ₪ | 315.519 ₪ | 315.519 ₪ | 315.519 ₪ |
| 2024-12 | 305.763 ₪ | 305.763 ₪ | 305.763 ₪ | 305.763 ₪ |
| 2024-11 | 318.809 ₪ | 318.809 ₪ | 318.809 ₪ | 318.809 ₪ |
| 2024-10 | 324.468 ₪ | 324.468 ₪ | 324.468 ₪ | 324.468 ₪ |
| 2024-09 | 306.626 ₪ | 306.626 ₪ | 306.626 ₪ | 306.626 ₪ |
| 2024-08 | 294.040 ₪ | 294.040 ₪ | 294.040 ₪ | 294.040 ₪ |
| 2024-07 | 278.569 ₪ | 278.569 ₪ | 278.569 ₪ | 278.569 ₪ |
| 2024-06 | 278.864 ₪ | 278.864 ₪ | 278.864 ₪ | 278.864 ₪ |
| 2024-05 | 279.330 ₪ | 279.330 ₪ | 279.330 ₪ | 279.330 ₪ |
| 2024-04 | 278.355 ₪ | 278.355 ₪ | 278.355 ₪ | 278.355 ₪ |
| 2024-03 | 253.596 ₪ | 253.596 ₪ | 253.596 ₪ | 253.596 ₪ |
| 2024-02 | 235.943 ₪ | 235.943 ₪ | 235.943 ₪ | 235.943 ₪ |
| 2024-01 | 245.413 ₪ | 245.413 ₪ | 245.413 ₪ | 245.413 ₪ |
| 2023-12 | 239.028 ₪ | 239.028 ₪ | 239.028 ₪ | 239.028 ₪ |
| 2023-11 | 240.305 ₪ | 240.305 ₪ | 240.305 ₪ | 240.305 ₪ |
| 2023-10 | 244.913 ₪ | 244.913 ₪ | 244.913 ₪ | 244.913 ₪ |
| 2023-09 | 234.502 ₪ | 234.502 ₪ | 234.502 ₪ | 234.502 ₪ |
| 2023-08 | 232.401 ₪ | 232.401 ₪ | 232.401 ₪ | 232.401 ₪ |
| 2023-07 | 226.391 ₪ | 226.391 ₪ | 226.391 ₪ | 226.391 ₪ |
| 2023-06 | 224.088 ₪ | 224.088 ₪ | 224.088 ₪ | 224.088 ₪ |
| 2023-05 | 234.223 ₪ | 234.223 ₪ | 234.223 ₪ | 234.223 ₪ |
| 2023-04 | 235.093 ₪ | 235.093 ₪ | 235.093 ₪ | 235.093 ₪ |
| 2023-03 | 223.476 ₪ | 223.476 ₪ | 223.476 ₪ | 223.476 ₪ |
| 2023-02 | 210.301 ₪ | 210.301 ₪ | 210.301 ₪ | 210.301 ₪ |
| 2023-01 | 208.964 ₪ | 208.964 ₪ | 208.964 ₪ | 208.964 ₪ |
| 2022-12 | 198.047 ₪ | 198.047 ₪ | 198.047 ₪ | 198.047 ₪ |
| 2022-11 | 190.272 ₪ | 190.272 ₪ | 190.272 ₪ | 190.272 ₪ |
| 2022-10 | 189.616 ₪ | 189.616 ₪ | 189.616 ₪ | 189.616 ₪ |
| 2022-09 | 185.981 ₪ | 185.981 ₪ | 185.981 ₪ | 185.981 ₪ |
| 2022-08 | 185.316 ₪ | 185.316 ₪ | 185.316 ₪ | 185.316 ₪ |
| 2022-07 | 194.108 ₪ | 194.108 ₪ | 194.108 ₪ | 194.108 ₪ |
| 2022-06 | 203.872 ₪ | 203.872 ₪ | 203.872 ₪ | 203.872 ₪ |
| 2022-05 | 203.706 ₪ | 203.706 ₪ | 203.706 ₪ | 203.706 ₪ |
| 2022-04 | 199.775 ₪ | 199.775 ₪ | 199.775 ₪ | 199.775 ₪ |
| 2022-03 | 205.638 ₪ | 205.638 ₪ | 205.638 ₪ | 205.638 ₪ |
| 2022-02 | 192.483 ₪ | 192.483 ₪ | 192.483 ₪ | 192.483 ₪ |
| 2022-01 | 181.399 ₪ | 181.399 ₪ | 181.399 ₪ | 181.399 ₪ |
| 2021-12 | 180.643 ₪ | 180.643 ₪ | 180.643 ₪ | 180.643 ₪ |
| 2021-11 | 181.717 ₪ | 181.717 ₪ | 181.717 ₪ | 181.717 ₪ |
| 2021-10 | 184.216 ₪ | 184.216 ₪ | 184.216 ₪ | 184.216 ₪ |