ราคาทองคำย้อนหลัง 5 ปี เป็น ILS ต่อกิโลกรัม
ราคาทองคำเป็น ILS ต่อกิโลกรัม ในช่วง 5 ปี: จาก ₪184,216 (15 ต.ค. 2021) เป็น ₪412,825 (20 ต.ค. 2026) เปลี่ยนแปลง +124.10% สูงสุด ₪498,651 (15 ก.พ. 2026) ต่ำสุด ₪180,643 (15 ธ.ค. 2021)
สรุป
| เริ่มต้น (15 ต.ค. 2021) | ₪184,216 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | ₪412,825 |
| สูงสุด (15 ก.พ. 2026) | ₪498,651 |
| ต่ำสุด (15 ธ.ค. 2021) | ₪180,643 |
| เฉลี่ย | ₪304,062 |
| เปลี่ยนแปลง | +₪228,609 (+124.10%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | ₪415,277 | ₪417,586 | ₪412,825 | ₪412,825 |
| 2026-09 | ₪422,312 | ₪422,312 | ₪422,312 | ₪422,312 |
| 2026-08 | ₪418,303 | ₪418,303 | ₪418,303 | ₪418,303 |
| 2026-07 | ₪392,942 | ₪392,942 | ₪392,942 | ₪392,942 |
| 2026-06 | ₪395,743 | ₪395,743 | ₪395,743 | ₪395,743 |
| 2026-05 | ₪430,923 | ₪430,923 | ₪430,923 | ₪430,923 |
| 2026-04 | ₪456,064 | ₪456,064 | ₪456,064 | ₪456,064 |
| 2026-03 | ₪488,169 | ₪488,169 | ₪488,169 | ₪488,169 |
| 2026-02 | ₪498,651 | ₪498,651 | ₪498,651 | ₪498,651 |
| 2026-01 | ₪482,292 | ₪482,292 | ₪482,292 | ₪482,292 |
| 2025-12 | ₪444,886 | ₪444,886 | ₪444,886 | ₪444,886 |
| 2025-11 | ₪425,500 | ₪425,500 | ₪425,500 | ₪425,500 |
| 2025-10 | ₪429,304 | ₪429,304 | ₪429,304 | ₪429,304 |
| 2025-09 | ₪394,095 | ₪394,095 | ₪394,095 | ₪394,095 |
| 2025-08 | ₪365,436 | ₪365,436 | ₪365,436 | ₪365,436 |
| 2025-07 | ₪359,348 | ₪359,348 | ₪359,348 | ₪359,348 |
| 2025-06 | ₪387,891 | ₪387,891 | ₪387,891 | ₪387,891 |
| 2025-05 | ₪376,726 | ₪376,726 | ₪376,726 | ₪376,726 |
| 2025-04 | ₪381,875 | ₪381,875 | ₪381,875 | ₪381,875 |
| 2025-03 | ₪352,473 | ₪352,473 | ₪352,473 | ₪352,473 |
| 2025-02 | ₪331,706 | ₪331,706 | ₪331,706 | ₪331,706 |
| 2025-01 | ₪315,519 | ₪315,519 | ₪315,519 | ₪315,519 |
| 2024-12 | ₪305,763 | ₪305,763 | ₪305,763 | ₪305,763 |
| 2024-11 | ₪318,809 | ₪318,809 | ₪318,809 | ₪318,809 |
| 2024-10 | ₪324,468 | ₪324,468 | ₪324,468 | ₪324,468 |
| 2024-09 | ₪306,626 | ₪306,626 | ₪306,626 | ₪306,626 |
| 2024-08 | ₪294,040 | ₪294,040 | ₪294,040 | ₪294,040 |
| 2024-07 | ₪278,569 | ₪278,569 | ₪278,569 | ₪278,569 |
| 2024-06 | ₪278,864 | ₪278,864 | ₪278,864 | ₪278,864 |
| 2024-05 | ₪279,330 | ₪279,330 | ₪279,330 | ₪279,330 |
| 2024-04 | ₪278,355 | ₪278,355 | ₪278,355 | ₪278,355 |
| 2024-03 | ₪253,596 | ₪253,596 | ₪253,596 | ₪253,596 |
| 2024-02 | ₪235,943 | ₪235,943 | ₪235,943 | ₪235,943 |
| 2024-01 | ₪245,413 | ₪245,413 | ₪245,413 | ₪245,413 |
| 2023-12 | ₪239,028 | ₪239,028 | ₪239,028 | ₪239,028 |
| 2023-11 | ₪240,305 | ₪240,305 | ₪240,305 | ₪240,305 |
| 2023-10 | ₪244,913 | ₪244,913 | ₪244,913 | ₪244,913 |
| 2023-09 | ₪234,502 | ₪234,502 | ₪234,502 | ₪234,502 |
| 2023-08 | ₪232,401 | ₪232,401 | ₪232,401 | ₪232,401 |
| 2023-07 | ₪226,391 | ₪226,391 | ₪226,391 | ₪226,391 |
| 2023-06 | ₪224,088 | ₪224,088 | ₪224,088 | ₪224,088 |
| 2023-05 | ₪234,223 | ₪234,223 | ₪234,223 | ₪234,223 |
| 2023-04 | ₪235,093 | ₪235,093 | ₪235,093 | ₪235,093 |
| 2023-03 | ₪223,476 | ₪223,476 | ₪223,476 | ₪223,476 |
| 2023-02 | ₪210,301 | ₪210,301 | ₪210,301 | ₪210,301 |
| 2023-01 | ₪208,964 | ₪208,964 | ₪208,964 | ₪208,964 |
| 2022-12 | ₪198,047 | ₪198,047 | ₪198,047 | ₪198,047 |
| 2022-11 | ₪190,272 | ₪190,272 | ₪190,272 | ₪190,272 |
| 2022-10 | ₪189,616 | ₪189,616 | ₪189,616 | ₪189,616 |
| 2022-09 | ₪185,981 | ₪185,981 | ₪185,981 | ₪185,981 |
| 2022-08 | ₪185,316 | ₪185,316 | ₪185,316 | ₪185,316 |
| 2022-07 | ₪194,108 | ₪194,108 | ₪194,108 | ₪194,108 |
| 2022-06 | ₪203,872 | ₪203,872 | ₪203,872 | ₪203,872 |
| 2022-05 | ₪203,706 | ₪203,706 | ₪203,706 | ₪203,706 |
| 2022-04 | ₪199,775 | ₪199,775 | ₪199,775 | ₪199,775 |
| 2022-03 | ₪205,638 | ₪205,638 | ₪205,638 | ₪205,638 |
| 2022-02 | ₪192,483 | ₪192,483 | ₪192,483 | ₪192,483 |
| 2022-01 | ₪181,399 | ₪181,399 | ₪181,399 | ₪181,399 |
| 2021-12 | ₪180,643 | ₪180,643 | ₪180,643 | ₪180,643 |
| 2021-11 | ₪181,717 | ₪181,717 | ₪181,717 | ₪181,717 |
| 2021-10 | ₪184,216 | ₪184,216 | ₪184,216 | ₪184,216 |