ราคาทองคำย้อนหลัง 5 ปี เป็น ILS ต่อกรัม
ราคาทองคำเป็น ILS ต่อกรัม ในช่วง 5 ปี: จาก ₪184.22 (15 ต.ค. 2021) เป็น ₪413.59 (19 ต.ค. 2026) เปลี่ยนแปลง +124.51% สูงสุด ₪498.65 (15 ก.พ. 2026) ต่ำสุด ₪180.64 (15 ธ.ค. 2021)
สรุป
| เริ่มต้น (15 ต.ค. 2021) | ₪184.22 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | ₪413.59 |
| สูงสุด (15 ก.พ. 2026) | ₪498.65 |
| ต่ำสุด (15 ธ.ค. 2021) | ₪180.64 |
| เฉลี่ย | ₪302.41 |
| เปลี่ยนแปลง | +₪229.37 (+124.51%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | ₪415.28 | ₪417.59 | ₪413.59 | ₪413.59 |
| 2026-09 | ₪422.31 | ₪422.31 | ₪422.31 | ₪422.31 |
| 2026-08 | ₪418.30 | ₪418.30 | ₪418.30 | ₪418.30 |
| 2026-07 | ₪392.94 | ₪392.94 | ₪392.94 | ₪392.94 |
| 2026-06 | ₪395.74 | ₪395.74 | ₪395.74 | ₪395.74 |
| 2026-05 | ₪430.92 | ₪430.92 | ₪430.92 | ₪430.92 |
| 2026-04 | ₪456.06 | ₪456.06 | ₪456.06 | ₪456.06 |
| 2026-03 | ₪488.17 | ₪488.17 | ₪488.17 | ₪488.17 |
| 2026-02 | ₪498.65 | ₪498.65 | ₪498.65 | ₪498.65 |
| 2026-01 | ₪482.29 | ₪482.29 | ₪482.29 | ₪482.29 |
| 2025-12 | ₪444.89 | ₪444.89 | ₪444.89 | ₪444.89 |
| 2025-11 | ₪425.50 | ₪425.50 | ₪425.50 | ₪425.50 |
| 2025-10 | ₪429.30 | ₪429.30 | ₪429.30 | ₪429.30 |
| 2025-09 | ₪394.09 | ₪394.09 | ₪394.09 | ₪394.09 |
| 2025-08 | ₪365.44 | ₪365.44 | ₪365.44 | ₪365.44 |
| 2025-07 | ₪359.35 | ₪359.35 | ₪359.35 | ₪359.35 |
| 2025-06 | ₪387.89 | ₪387.89 | ₪387.89 | ₪387.89 |
| 2025-05 | ₪376.73 | ₪376.73 | ₪376.73 | ₪376.73 |
| 2025-04 | ₪381.87 | ₪381.87 | ₪381.87 | ₪381.87 |
| 2025-03 | ₪352.47 | ₪352.47 | ₪352.47 | ₪352.47 |
| 2025-02 | ₪331.71 | ₪331.71 | ₪331.71 | ₪331.71 |
| 2025-01 | ₪315.52 | ₪315.52 | ₪315.52 | ₪315.52 |
| 2024-12 | ₪305.76 | ₪305.76 | ₪305.76 | ₪305.76 |
| 2024-11 | ₪318.81 | ₪318.81 | ₪318.81 | ₪318.81 |
| 2024-10 | ₪324.47 | ₪324.47 | ₪324.47 | ₪324.47 |
| 2024-09 | ₪306.63 | ₪306.63 | ₪306.63 | ₪306.63 |
| 2024-08 | ₪294.04 | ₪294.04 | ₪294.04 | ₪294.04 |
| 2024-07 | ₪278.57 | ₪278.57 | ₪278.57 | ₪278.57 |
| 2024-06 | ₪278.86 | ₪278.86 | ₪278.86 | ₪278.86 |
| 2024-05 | ₪279.33 | ₪279.33 | ₪279.33 | ₪279.33 |
| 2024-04 | ₪278.35 | ₪278.35 | ₪278.35 | ₪278.35 |
| 2024-03 | ₪253.60 | ₪253.60 | ₪253.60 | ₪253.60 |
| 2024-02 | ₪235.94 | ₪235.94 | ₪235.94 | ₪235.94 |
| 2024-01 | ₪245.41 | ₪245.41 | ₪245.41 | ₪245.41 |
| 2023-12 | ₪239.03 | ₪239.03 | ₪239.03 | ₪239.03 |
| 2023-11 | ₪240.31 | ₪240.31 | ₪240.31 | ₪240.31 |
| 2023-10 | ₪244.91 | ₪244.91 | ₪244.91 | ₪244.91 |
| 2023-09 | ₪234.50 | ₪234.50 | ₪234.50 | ₪234.50 |
| 2023-08 | ₪232.40 | ₪232.40 | ₪232.40 | ₪232.40 |
| 2023-07 | ₪226.39 | ₪226.39 | ₪226.39 | ₪226.39 |
| 2023-06 | ₪224.09 | ₪224.09 | ₪224.09 | ₪224.09 |
| 2023-05 | ₪234.22 | ₪234.22 | ₪234.22 | ₪234.22 |
| 2023-04 | ₪235.09 | ₪235.09 | ₪235.09 | ₪235.09 |
| 2023-03 | ₪223.48 | ₪223.48 | ₪223.48 | ₪223.48 |
| 2023-02 | ₪210.30 | ₪210.30 | ₪210.30 | ₪210.30 |
| 2023-01 | ₪208.96 | ₪208.96 | ₪208.96 | ₪208.96 |
| 2022-12 | ₪198.05 | ₪198.05 | ₪198.05 | ₪198.05 |
| 2022-11 | ₪190.27 | ₪190.27 | ₪190.27 | ₪190.27 |
| 2022-10 | ₪189.62 | ₪189.62 | ₪189.62 | ₪189.62 |
| 2022-09 | ₪185.98 | ₪185.98 | ₪185.98 | ₪185.98 |
| 2022-08 | ₪185.32 | ₪185.32 | ₪185.32 | ₪185.32 |
| 2022-07 | ₪194.11 | ₪194.11 | ₪194.11 | ₪194.11 |
| 2022-06 | ₪203.87 | ₪203.87 | ₪203.87 | ₪203.87 |
| 2022-05 | ₪203.71 | ₪203.71 | ₪203.71 | ₪203.71 |
| 2022-04 | ₪199.78 | ₪199.78 | ₪199.78 | ₪199.78 |
| 2022-03 | ₪205.64 | ₪205.64 | ₪205.64 | ₪205.64 |
| 2022-02 | ₪192.48 | ₪192.48 | ₪192.48 | ₪192.48 |
| 2022-01 | ₪181.40 | ₪181.40 | ₪181.40 | ₪181.40 |
| 2021-12 | ₪180.64 | ₪180.64 | ₪180.64 | ₪180.64 |
| 2021-11 | ₪181.72 | ₪181.72 | ₪181.72 | ₪181.72 |
| 2021-10 | ₪184.22 | ₪184.22 | ₪184.22 | ₪184.22 |