5년 금 시세 추이 (ILS, 그램당)
5년 동안 ILS 기준 그램당 금 시세: ₪184.22(2021. 10. 15.)에서 ₪412.83(2026. 10. 20.)로 +124.10% 변동. 최고 ₪498.65(2026. 2. 15.), 최저 ₪180.64(2021. 12. 15.).
요약
| 시작 (2021. 10. 15.) | ₪184.22 |
|---|---|
| 최신 (2026. 10. 20.) | ₪412.83 |
| 고가 (2026. 2. 15.) | ₪498.65 |
| 저가 (2021. 12. 15.) | ₪180.64 |
| 평균 | ₪304.06 |
| 변동 | +₪228.62 (+124.10%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | ₪415.28 | ₪417.59 | ₪412.83 | ₪412.83 |
| 2026-09 | ₪422.31 | ₪422.31 | ₪422.31 | ₪422.31 |
| 2026-08 | ₪418.30 | ₪418.30 | ₪418.30 | ₪418.30 |
| 2026-07 | ₪392.94 | ₪392.94 | ₪392.94 | ₪392.94 |
| 2026-06 | ₪395.74 | ₪395.74 | ₪395.74 | ₪395.74 |
| 2026-05 | ₪430.92 | ₪430.92 | ₪430.92 | ₪430.92 |
| 2026-04 | ₪456.06 | ₪456.06 | ₪456.06 | ₪456.06 |
| 2026-03 | ₪488.17 | ₪488.17 | ₪488.17 | ₪488.17 |
| 2026-02 | ₪498.65 | ₪498.65 | ₪498.65 | ₪498.65 |
| 2026-01 | ₪482.29 | ₪482.29 | ₪482.29 | ₪482.29 |
| 2025-12 | ₪444.89 | ₪444.89 | ₪444.89 | ₪444.89 |
| 2025-11 | ₪425.50 | ₪425.50 | ₪425.50 | ₪425.50 |
| 2025-10 | ₪429.30 | ₪429.30 | ₪429.30 | ₪429.30 |
| 2025-09 | ₪394.09 | ₪394.09 | ₪394.09 | ₪394.09 |
| 2025-08 | ₪365.44 | ₪365.44 | ₪365.44 | ₪365.44 |
| 2025-07 | ₪359.35 | ₪359.35 | ₪359.35 | ₪359.35 |
| 2025-06 | ₪387.89 | ₪387.89 | ₪387.89 | ₪387.89 |
| 2025-05 | ₪376.73 | ₪376.73 | ₪376.73 | ₪376.73 |
| 2025-04 | ₪381.87 | ₪381.87 | ₪381.87 | ₪381.87 |
| 2025-03 | ₪352.47 | ₪352.47 | ₪352.47 | ₪352.47 |
| 2025-02 | ₪331.71 | ₪331.71 | ₪331.71 | ₪331.71 |
| 2025-01 | ₪315.52 | ₪315.52 | ₪315.52 | ₪315.52 |
| 2024-12 | ₪305.76 | ₪305.76 | ₪305.76 | ₪305.76 |
| 2024-11 | ₪318.81 | ₪318.81 | ₪318.81 | ₪318.81 |
| 2024-10 | ₪324.47 | ₪324.47 | ₪324.47 | ₪324.47 |
| 2024-09 | ₪306.63 | ₪306.63 | ₪306.63 | ₪306.63 |
| 2024-08 | ₪294.04 | ₪294.04 | ₪294.04 | ₪294.04 |
| 2024-07 | ₪278.57 | ₪278.57 | ₪278.57 | ₪278.57 |
| 2024-06 | ₪278.86 | ₪278.86 | ₪278.86 | ₪278.86 |
| 2024-05 | ₪279.33 | ₪279.33 | ₪279.33 | ₪279.33 |
| 2024-04 | ₪278.35 | ₪278.35 | ₪278.35 | ₪278.35 |
| 2024-03 | ₪253.60 | ₪253.60 | ₪253.60 | ₪253.60 |
| 2024-02 | ₪235.94 | ₪235.94 | ₪235.94 | ₪235.94 |
| 2024-01 | ₪245.41 | ₪245.41 | ₪245.41 | ₪245.41 |
| 2023-12 | ₪239.03 | ₪239.03 | ₪239.03 | ₪239.03 |
| 2023-11 | ₪240.31 | ₪240.31 | ₪240.31 | ₪240.31 |
| 2023-10 | ₪244.91 | ₪244.91 | ₪244.91 | ₪244.91 |
| 2023-09 | ₪234.50 | ₪234.50 | ₪234.50 | ₪234.50 |
| 2023-08 | ₪232.40 | ₪232.40 | ₪232.40 | ₪232.40 |
| 2023-07 | ₪226.39 | ₪226.39 | ₪226.39 | ₪226.39 |
| 2023-06 | ₪224.09 | ₪224.09 | ₪224.09 | ₪224.09 |
| 2023-05 | ₪234.22 | ₪234.22 | ₪234.22 | ₪234.22 |
| 2023-04 | ₪235.09 | ₪235.09 | ₪235.09 | ₪235.09 |
| 2023-03 | ₪223.48 | ₪223.48 | ₪223.48 | ₪223.48 |
| 2023-02 | ₪210.30 | ₪210.30 | ₪210.30 | ₪210.30 |
| 2023-01 | ₪208.96 | ₪208.96 | ₪208.96 | ₪208.96 |
| 2022-12 | ₪198.05 | ₪198.05 | ₪198.05 | ₪198.05 |
| 2022-11 | ₪190.27 | ₪190.27 | ₪190.27 | ₪190.27 |
| 2022-10 | ₪189.62 | ₪189.62 | ₪189.62 | ₪189.62 |
| 2022-09 | ₪185.98 | ₪185.98 | ₪185.98 | ₪185.98 |
| 2022-08 | ₪185.32 | ₪185.32 | ₪185.32 | ₪185.32 |
| 2022-07 | ₪194.11 | ₪194.11 | ₪194.11 | ₪194.11 |
| 2022-06 | ₪203.87 | ₪203.87 | ₪203.87 | ₪203.87 |
| 2022-05 | ₪203.71 | ₪203.71 | ₪203.71 | ₪203.71 |
| 2022-04 | ₪199.78 | ₪199.78 | ₪199.78 | ₪199.78 |
| 2022-03 | ₪205.64 | ₪205.64 | ₪205.64 | ₪205.64 |
| 2022-02 | ₪192.48 | ₪192.48 | ₪192.48 | ₪192.48 |
| 2022-01 | ₪181.40 | ₪181.40 | ₪181.40 | ₪181.40 |
| 2021-12 | ₪180.64 | ₪180.64 | ₪180.64 | ₪180.64 |
| 2021-11 | ₪181.72 | ₪181.72 | ₪181.72 | ₪181.72 |
| 2021-10 | ₪184.22 | ₪184.22 | ₪184.22 | ₪184.22 |