Riwayat harga Emas 5 tahun dalam ILS per gram
Harga Emas dalam ILS per gram selama 5 tahun: dari ₪184,22 (15 Okt 2021) ke ₪413,71 (20 Okt 2026), berubah +124,58%. Tertinggi ₪498,65 (15 Feb 2026), terendah ₪180,64 (15 Des 2021).
Ringkasan
| Awal (15 Okt 2021) | ₪184,22 |
|---|---|
| Terakhir (20 Okt 2026) | ₪413,71 |
| Tertinggi (15 Feb 2026) | ₪498,65 |
| Terendah (15 Des 2021) | ₪180,64 |
| Rata-rata | ₪304,09 |
| Perubahan | +₪229,50 (+124,58%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | ₪415,28 | ₪417,59 | ₪413,19 | ₪413,71 |
| 2026-09 | ₪422,31 | ₪422,31 | ₪422,31 | ₪422,31 |
| 2026-08 | ₪418,30 | ₪418,30 | ₪418,30 | ₪418,30 |
| 2026-07 | ₪392,94 | ₪392,94 | ₪392,94 | ₪392,94 |
| 2026-06 | ₪395,74 | ₪395,74 | ₪395,74 | ₪395,74 |
| 2026-05 | ₪430,92 | ₪430,92 | ₪430,92 | ₪430,92 |
| 2026-04 | ₪456,06 | ₪456,06 | ₪456,06 | ₪456,06 |
| 2026-03 | ₪488,17 | ₪488,17 | ₪488,17 | ₪488,17 |
| 2026-02 | ₪498,65 | ₪498,65 | ₪498,65 | ₪498,65 |
| 2026-01 | ₪482,29 | ₪482,29 | ₪482,29 | ₪482,29 |
| 2025-12 | ₪444,89 | ₪444,89 | ₪444,89 | ₪444,89 |
| 2025-11 | ₪425,50 | ₪425,50 | ₪425,50 | ₪425,50 |
| 2025-10 | ₪429,30 | ₪429,30 | ₪429,30 | ₪429,30 |
| 2025-09 | ₪394,09 | ₪394,09 | ₪394,09 | ₪394,09 |
| 2025-08 | ₪365,44 | ₪365,44 | ₪365,44 | ₪365,44 |
| 2025-07 | ₪359,35 | ₪359,35 | ₪359,35 | ₪359,35 |
| 2025-06 | ₪387,89 | ₪387,89 | ₪387,89 | ₪387,89 |
| 2025-05 | ₪376,73 | ₪376,73 | ₪376,73 | ₪376,73 |
| 2025-04 | ₪381,87 | ₪381,87 | ₪381,87 | ₪381,87 |
| 2025-03 | ₪352,47 | ₪352,47 | ₪352,47 | ₪352,47 |
| 2025-02 | ₪331,71 | ₪331,71 | ₪331,71 | ₪331,71 |
| 2025-01 | ₪315,52 | ₪315,52 | ₪315,52 | ₪315,52 |
| 2024-12 | ₪305,76 | ₪305,76 | ₪305,76 | ₪305,76 |
| 2024-11 | ₪318,81 | ₪318,81 | ₪318,81 | ₪318,81 |
| 2024-10 | ₪324,47 | ₪324,47 | ₪324,47 | ₪324,47 |
| 2024-09 | ₪306,63 | ₪306,63 | ₪306,63 | ₪306,63 |
| 2024-08 | ₪294,04 | ₪294,04 | ₪294,04 | ₪294,04 |
| 2024-07 | ₪278,57 | ₪278,57 | ₪278,57 | ₪278,57 |
| 2024-06 | ₪278,86 | ₪278,86 | ₪278,86 | ₪278,86 |
| 2024-05 | ₪279,33 | ₪279,33 | ₪279,33 | ₪279,33 |
| 2024-04 | ₪278,35 | ₪278,35 | ₪278,35 | ₪278,35 |
| 2024-03 | ₪253,60 | ₪253,60 | ₪253,60 | ₪253,60 |
| 2024-02 | ₪235,94 | ₪235,94 | ₪235,94 | ₪235,94 |
| 2024-01 | ₪245,41 | ₪245,41 | ₪245,41 | ₪245,41 |
| 2023-12 | ₪239,03 | ₪239,03 | ₪239,03 | ₪239,03 |
| 2023-11 | ₪240,31 | ₪240,31 | ₪240,31 | ₪240,31 |
| 2023-10 | ₪244,91 | ₪244,91 | ₪244,91 | ₪244,91 |
| 2023-09 | ₪234,50 | ₪234,50 | ₪234,50 | ₪234,50 |
| 2023-08 | ₪232,40 | ₪232,40 | ₪232,40 | ₪232,40 |
| 2023-07 | ₪226,39 | ₪226,39 | ₪226,39 | ₪226,39 |
| 2023-06 | ₪224,09 | ₪224,09 | ₪224,09 | ₪224,09 |
| 2023-05 | ₪234,22 | ₪234,22 | ₪234,22 | ₪234,22 |
| 2023-04 | ₪235,09 | ₪235,09 | ₪235,09 | ₪235,09 |
| 2023-03 | ₪223,48 | ₪223,48 | ₪223,48 | ₪223,48 |
| 2023-02 | ₪210,30 | ₪210,30 | ₪210,30 | ₪210,30 |
| 2023-01 | ₪208,96 | ₪208,96 | ₪208,96 | ₪208,96 |
| 2022-12 | ₪198,05 | ₪198,05 | ₪198,05 | ₪198,05 |
| 2022-11 | ₪190,27 | ₪190,27 | ₪190,27 | ₪190,27 |
| 2022-10 | ₪189,62 | ₪189,62 | ₪189,62 | ₪189,62 |
| 2022-09 | ₪185,98 | ₪185,98 | ₪185,98 | ₪185,98 |
| 2022-08 | ₪185,32 | ₪185,32 | ₪185,32 | ₪185,32 |
| 2022-07 | ₪194,11 | ₪194,11 | ₪194,11 | ₪194,11 |
| 2022-06 | ₪203,87 | ₪203,87 | ₪203,87 | ₪203,87 |
| 2022-05 | ₪203,71 | ₪203,71 | ₪203,71 | ₪203,71 |
| 2022-04 | ₪199,78 | ₪199,78 | ₪199,78 | ₪199,78 |
| 2022-03 | ₪205,64 | ₪205,64 | ₪205,64 | ₪205,64 |
| 2022-02 | ₪192,48 | ₪192,48 | ₪192,48 | ₪192,48 |
| 2022-01 | ₪181,40 | ₪181,40 | ₪181,40 | ₪181,40 |
| 2021-12 | ₪180,64 | ₪180,64 | ₪180,64 | ₪180,64 |
| 2021-11 | ₪181,72 | ₪181,72 | ₪181,72 | ₪181,72 |
| 2021-10 | ₪184,22 | ₪184,22 | ₪184,22 | ₪184,22 |