Riwayat harga Emas 5 tahun dalam ILS per ons
Harga Emas dalam ILS per ons selama 5 tahun: dari ₪5.729,76 (15 Okt 2021) ke ₪12.860,77 (20 Okt 2026), berubah +124,46%. Tertinggi ₪15.509,79 (15 Feb 2026), terendah ₪5.618,63 (15 Des 2021).
Ringkasan
| Awal (15 Okt 2021) | ₪5.729,76 |
|---|---|
| Terakhir (20 Okt 2026) | ₪12.860,77 |
| Tertinggi (15 Feb 2026) | ₪15.509,79 |
| Terendah (15 Des 2021) | ₪5.618,63 |
| Rata-rata | ₪9.457,99 |
| Perubahan | +₪7.131,01 (+124,46%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | ₪12.916,56 | ₪12.988,37 | ₪12.851,53 | ₪12.860,77 |
| 2026-09 | ₪13.135,37 | ₪13.135,37 | ₪13.135,37 | ₪13.135,37 |
| 2026-08 | ₪13.010,69 | ₪13.010,69 | ₪13.010,69 | ₪13.010,69 |
| 2026-07 | ₪12.221,85 | ₪12.221,85 | ₪12.221,85 | ₪12.221,85 |
| 2026-06 | ₪12.308,98 | ₪12.308,98 | ₪12.308,98 | ₪12.308,98 |
| 2026-05 | ₪13.403,21 | ₪13.403,21 | ₪13.403,21 | ₪13.403,21 |
| 2026-04 | ₪14.185,19 | ₪14.185,19 | ₪14.185,19 | ₪14.185,19 |
| 2026-03 | ₪15.183,74 | ₪15.183,74 | ₪15.183,74 | ₪15.183,74 |
| 2026-02 | ₪15.509,79 | ₪15.509,79 | ₪15.509,79 | ₪15.509,79 |
| 2026-01 | ₪15.000,94 | ₪15.000,94 | ₪15.000,94 | ₪15.000,94 |
| 2025-12 | ₪13.837,49 | ₪13.837,49 | ₪13.837,49 | ₪13.837,49 |
| 2025-11 | ₪13.234,52 | ₪13.234,52 | ₪13.234,52 | ₪13.234,52 |
| 2025-10 | ₪13.352,85 | ₪13.352,85 | ₪13.352,85 | ₪13.352,85 |
| 2025-09 | ₪12.257,72 | ₪12.257,72 | ₪12.257,72 | ₪12.257,72 |
| 2025-08 | ₪11.366,33 | ₪11.366,33 | ₪11.366,33 | ₪11.366,33 |
| 2025-07 | ₪11.176,98 | ₪11.176,98 | ₪11.176,98 | ₪11.176,98 |
| 2025-06 | ₪12.064,76 | ₪12.064,76 | ₪12.064,76 | ₪12.064,76 |
| 2025-05 | ₪11.717,50 | ₪11.717,50 | ₪11.717,50 | ₪11.717,50 |
| 2025-04 | ₪11.877,64 | ₪11.877,64 | ₪11.877,64 | ₪11.877,64 |
| 2025-03 | ₪10.963,12 | ₪10.963,12 | ₪10.963,12 | ₪10.963,12 |
| 2025-02 | ₪10.317,20 | ₪10.317,20 | ₪10.317,20 | ₪10.317,20 |
| 2025-01 | ₪9.813,72 | ₪9.813,72 | ₪9.813,72 | ₪9.813,72 |
| 2024-12 | ₪9.510,29 | ₪9.510,29 | ₪9.510,29 | ₪9.510,29 |
| 2024-11 | ₪9.916,07 | ₪9.916,07 | ₪9.916,07 | ₪9.916,07 |
| 2024-10 | ₪10.092,07 | ₪10.092,07 | ₪10.092,07 | ₪10.092,07 |
| 2024-09 | ₪9.537,12 | ₪9.537,12 | ₪9.537,12 | ₪9.537,12 |
| 2024-08 | ₪9.145,67 | ₪9.145,67 | ₪9.145,67 | ₪9.145,67 |
| 2024-07 | ₪8.664,45 | ₪8.664,45 | ₪8.664,45 | ₪8.664,45 |
| 2024-06 | ₪8.673,65 | ₪8.673,65 | ₪8.673,65 | ₪8.673,65 |
| 2024-05 | ₪8.688,12 | ₪8.688,12 | ₪8.688,12 | ₪8.688,12 |
| 2024-04 | ₪8.657,80 | ₪8.657,80 | ₪8.657,80 | ₪8.657,80 |
| 2024-03 | ₪7.887,71 | ₪7.887,71 | ₪7.887,71 | ₪7.887,71 |
| 2024-02 | ₪7.338,63 | ₪7.338,63 | ₪7.338,63 | ₪7.338,63 |
| 2024-01 | ₪7.633,20 | ₪7.633,20 | ₪7.633,20 | ₪7.633,20 |
| 2023-12 | ₪7.434,61 | ₪7.434,61 | ₪7.434,61 | ₪7.434,61 |
| 2023-11 | ₪7.474,32 | ₪7.474,32 | ₪7.474,32 | ₪7.474,32 |
| 2023-10 | ₪7.617,63 | ₪7.617,63 | ₪7.617,63 | ₪7.617,63 |
| 2023-09 | ₪7.293,83 | ₪7.293,83 | ₪7.293,83 | ₪7.293,83 |
| 2023-08 | ₪7.228,49 | ₪7.228,49 | ₪7.228,49 | ₪7.228,49 |
| 2023-07 | ₪7.041,55 | ₪7.041,55 | ₪7.041,55 | ₪7.041,55 |
| 2023-06 | ₪6.969,93 | ₪6.969,93 | ₪6.969,93 | ₪6.969,93 |
| 2023-05 | ₪7.285,14 | ₪7.285,14 | ₪7.285,14 | ₪7.285,14 |
| 2023-04 | ₪7.312,20 | ₪7.312,20 | ₪7.312,20 | ₪7.312,20 |
| 2023-03 | ₪6.950,89 | ₪6.950,89 | ₪6.950,89 | ₪6.950,89 |
| 2023-02 | ₪6.541,10 | ₪6.541,10 | ₪6.541,10 | ₪6.541,10 |
| 2023-01 | ₪6.499,51 | ₪6.499,51 | ₪6.499,51 | ₪6.499,51 |
| 2022-12 | ₪6.159,95 | ₪6.159,95 | ₪6.159,95 | ₪6.159,95 |
| 2022-11 | ₪5.918,13 | ₪5.918,13 | ₪5.918,13 | ₪5.918,13 |
| 2022-10 | ₪5.897,72 | ₪5.897,72 | ₪5.897,72 | ₪5.897,72 |
| 2022-09 | ₪5.784,66 | ₪5.784,66 | ₪5.784,66 | ₪5.784,66 |
| 2022-08 | ₪5.763,96 | ₪5.763,96 | ₪5.763,96 | ₪5.763,96 |
| 2022-07 | ₪6.037,43 | ₪6.037,43 | ₪6.037,43 | ₪6.037,43 |
| 2022-06 | ₪6.341,14 | ₪6.341,14 | ₪6.341,14 | ₪6.341,14 |
| 2022-05 | ₪6.335,97 | ₪6.335,97 | ₪6.335,97 | ₪6.335,97 |
| 2022-04 | ₪6.213,70 | ₪6.213,70 | ₪6.213,70 | ₪6.213,70 |
| 2022-03 | ₪6.396,06 | ₪6.396,06 | ₪6.396,06 | ₪6.396,06 |
| 2022-02 | ₪5.986,90 | ₪5.986,90 | ₪5.986,90 | ₪5.986,90 |
| 2022-01 | ₪5.642,13 | ₪5.642,13 | ₪5.642,13 | ₪5.642,13 |
| 2021-12 | ₪5.618,63 | ₪5.618,63 | ₪5.618,63 | ₪5.618,63 |
| 2021-11 | ₪5.652,03 | ₪5.652,03 | ₪5.652,03 | ₪5.652,03 |
| 2021-10 | ₪5.729,76 | ₪5.729,76 | ₪5.729,76 | ₪5.729,76 |