Riwayat harga Emas 15 tahun dalam ILS per ons
Harga Emas dalam ILS per ons selama 15 tahun: dari ₪6.096,56 (15 Okt 2011) ke ₪12.851,14 (20 Okt 2026), berubah +110,79%. Tertinggi ₪15.509,79 (15 Feb 2026), terendah ₪4.152,28 (15 Des 2015).
Ringkasan
| Awal (15 Okt 2011) | ₪6.096,56 |
|---|---|
| Terakhir (20 Okt 2026) | ₪12.851,14 |
| Tertinggi (15 Feb 2026) | ₪15.509,79 |
| Terendah (15 Des 2015) | ₪4.152,28 |
| Rata-rata | ₪6.674,96 |
| Perubahan | +₪6.754,58 (+110,79%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | ₪15.000,94 | ₪15.509,79 | ₪12.221,85 | ₪12.851,14 |
| 2025 | ₪9.813,72 | ₪13.837,49 | ₪9.813,72 | ₪13.837,49 |
| 2024 | ₪7.633,20 | ₪10.092,07 | ₪7.338,63 | ₪9.510,29 |
| 2023 | ₪6.499,51 | ₪7.617,63 | ₪6.499,51 | ₪7.434,61 |
| 2022 | ₪5.642,13 | ₪6.396,06 | ₪5.642,13 | ₪6.159,95 |
| 2021 | ₪6.090,34 | ₪6.090,34 | ₪5.618,63 | ₪5.618,63 |
| 2020 | ₪5.402,46 | ₪6.705,63 | ₪5.402,46 | ₪6.047,60 |
| 2019 | ₪4.738,67 | ₪5.328,99 | ₪4.580,47 | ₪5.148,10 |
| 2018 | ₪4.524,87 | ₪4.719,12 | ₪4.273,63 | ₪4.719,12 |
| 2017 | ₪4.547,36 | ₪4.629,49 | ₪4.399,39 | ₪4.457,50 |
| 2016 | ₪4.338,53 | ₪5.144,51 | ₪4.338,53 | ₪4.448,78 |
| 2015 | ₪4.877,02 | ₪4.877,02 | ₪4.152,28 | ₪4.152,28 |
| 2014 | ₪4.334,47 | ₪4.722,57 | ₪4.334,47 | ₪4.722,57 |
| 2013 | ₪6.242,41 | ₪6.242,41 | ₪4.278,96 | ₪4.278,96 |
| 2012 | ₪6.336,97 | ₪6.810,51 | ₪6.079,36 | ₪6.400,30 |
| 2011 | ₪6.096,56 | ₪6.490,99 | ₪6.096,56 | ₪6.228,23 |