Riwayat harga Emas 2 tahun dalam ILS per ons
Harga Emas dalam ILS per ons selama 2 tahun: dari ₪10.092,07 (15 Okt 2024) ke ₪12.782,85 (20 Okt 2026), berubah +26,66%. Tertinggi ₪15.509,79 (15 Feb 2026), terendah ₪9.510,29 (15 Des 2024).
Ringkasan
| Awal (15 Okt 2024) | ₪10.092,07 |
|---|---|
| Terakhir (20 Okt 2026) | ₪12.782,85 |
| Tertinggi (15 Feb 2026) | ₪15.509,79 |
| Terendah (15 Des 2024) | ₪9.510,29 |
| Rata-rata | ₪12.423,93 |
| Perubahan | +₪2.690,78 (+26,66%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | ₪12.851,53 | ₪12.851,53 | ₪12.782,85 | ₪12.782,85 |
| 16 Okt 2026 | ₪12.916,56 | ₪12.988,37 | ₪12.916,56 | ₪12.988,37 |
| 15 Sep 2026 | ₪13.135,37 | ₪13.135,37 | ₪13.135,37 | ₪13.135,37 |
| 15 Agu 2026 | ₪13.010,69 | ₪13.010,69 | ₪13.010,69 | ₪13.010,69 |
| 15 Jul 2026 | ₪12.221,85 | ₪12.221,85 | ₪12.221,85 | ₪12.221,85 |
| 15 Jun 2026 | ₪12.308,98 | ₪12.308,98 | ₪12.308,98 | ₪12.308,98 |
| 15 Mei 2026 | ₪13.403,21 | ₪13.403,21 | ₪13.403,21 | ₪13.403,21 |
| 15 Apr 2026 | ₪14.185,19 | ₪14.185,19 | ₪14.185,19 | ₪14.185,19 |
| 15 Mar 2026 | ₪15.183,74 | ₪15.183,74 | ₪15.183,74 | ₪15.183,74 |
| 15 Feb 2026 | ₪15.509,79 | ₪15.509,79 | ₪15.509,79 | ₪15.509,79 |
| 15 Jan 2026 | ₪15.000,94 | ₪15.000,94 | ₪15.000,94 | ₪15.000,94 |
| 15 Des 2025 | ₪13.837,49 | ₪13.837,49 | ₪13.837,49 | ₪13.837,49 |
| 15 Nov 2025 | ₪13.234,52 | ₪13.234,52 | ₪13.234,52 | ₪13.234,52 |
| 15 Okt 2025 | ₪13.352,85 | ₪13.352,85 | ₪13.352,85 | ₪13.352,85 |
| 15 Sep 2025 | ₪12.257,72 | ₪12.257,72 | ₪12.257,72 | ₪12.257,72 |
| 15 Agu 2025 | ₪11.366,33 | ₪11.366,33 | ₪11.366,33 | ₪11.366,33 |
| 15 Jul 2025 | ₪11.176,98 | ₪11.176,98 | ₪11.176,98 | ₪11.176,98 |
| 15 Jun 2025 | ₪12.064,76 | ₪12.064,76 | ₪12.064,76 | ₪12.064,76 |
| 15 Mei 2025 | ₪11.717,50 | ₪11.717,50 | ₪11.717,50 | ₪11.717,50 |
| 15 Apr 2025 | ₪11.877,64 | ₪11.877,64 | ₪11.877,64 | ₪11.877,64 |
| 15 Mar 2025 | ₪10.963,12 | ₪10.963,12 | ₪10.963,12 | ₪10.963,12 |
| 15 Feb 2025 | ₪10.317,20 | ₪10.317,20 | ₪10.317,20 | ₪10.317,20 |
| 15 Jan 2025 | ₪9.813,72 | ₪9.813,72 | ₪9.813,72 | ₪9.813,72 |
| 15 Des 2024 | ₪9.510,29 | ₪9.510,29 | ₪9.510,29 | ₪9.510,29 |
| 15 Nov 2024 | ₪9.916,07 | ₪9.916,07 | ₪9.916,07 | ₪9.916,07 |
| 15 Okt 2024 | ₪10.092,07 | ₪10.092,07 | ₪10.092,07 | ₪10.092,07 |