Sejarah harga Emas 2 tahun dalam ILS setiap auns
Harga Emas dalam ILS setiap auns sepanjang 2 tahun: dari ₪10,092.07 (15 Okt 2024) ke ₪12,797.13 (20 Okt 2026), berubah +26.80%. Tertinggi ₪15,509.79 (15 Feb 2026), terendah ₪9,510.29 (15 Dis 2024).
Ringkasan
| Mula (15 Okt 2024) | ₪10,092.07 |
|---|---|
| Terkini (20 Okt 2026) | ₪12,797.13 |
| Tertinggi (15 Feb 2026) | ₪15,509.79 |
| Terendah (15 Dis 2024) | ₪9,510.29 |
| Purata | ₪12,424.89 |
| Perubahan | +₪2,705.06 (+26.80%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | ₪12,851.53 | ₪12,851.53 | ₪12,797.13 | ₪12,797.13 |
| 16 Okt 2026 | ₪12,916.56 | ₪12,988.37 | ₪12,916.56 | ₪12,988.37 |
| 15 Sep 2026 | ₪13,135.37 | ₪13,135.37 | ₪13,135.37 | ₪13,135.37 |
| 15 Ogo 2026 | ₪13,010.69 | ₪13,010.69 | ₪13,010.69 | ₪13,010.69 |
| 15 Jul 2026 | ₪12,221.85 | ₪12,221.85 | ₪12,221.85 | ₪12,221.85 |
| 15 Jun 2026 | ₪12,308.98 | ₪12,308.98 | ₪12,308.98 | ₪12,308.98 |
| 15 Mei 2026 | ₪13,403.21 | ₪13,403.21 | ₪13,403.21 | ₪13,403.21 |
| 15 Apr 2026 | ₪14,185.19 | ₪14,185.19 | ₪14,185.19 | ₪14,185.19 |
| 15 Mac 2026 | ₪15,183.74 | ₪15,183.74 | ₪15,183.74 | ₪15,183.74 |
| 15 Feb 2026 | ₪15,509.79 | ₪15,509.79 | ₪15,509.79 | ₪15,509.79 |
| 15 Jan 2026 | ₪15,000.94 | ₪15,000.94 | ₪15,000.94 | ₪15,000.94 |
| 15 Dis 2025 | ₪13,837.49 | ₪13,837.49 | ₪13,837.49 | ₪13,837.49 |
| 15 Nov 2025 | ₪13,234.52 | ₪13,234.52 | ₪13,234.52 | ₪13,234.52 |
| 15 Okt 2025 | ₪13,352.85 | ₪13,352.85 | ₪13,352.85 | ₪13,352.85 |
| 15 Sep 2025 | ₪12,257.72 | ₪12,257.72 | ₪12,257.72 | ₪12,257.72 |
| 15 Ogo 2025 | ₪11,366.33 | ₪11,366.33 | ₪11,366.33 | ₪11,366.33 |
| 15 Jul 2025 | ₪11,176.98 | ₪11,176.98 | ₪11,176.98 | ₪11,176.98 |
| 15 Jun 2025 | ₪12,064.76 | ₪12,064.76 | ₪12,064.76 | ₪12,064.76 |
| 15 Mei 2025 | ₪11,717.50 | ₪11,717.50 | ₪11,717.50 | ₪11,717.50 |
| 15 Apr 2025 | ₪11,877.64 | ₪11,877.64 | ₪11,877.64 | ₪11,877.64 |
| 15 Mac 2025 | ₪10,963.12 | ₪10,963.12 | ₪10,963.12 | ₪10,963.12 |
| 15 Feb 2025 | ₪10,317.20 | ₪10,317.20 | ₪10,317.20 | ₪10,317.20 |
| 15 Jan 2025 | ₪9,813.72 | ₪9,813.72 | ₪9,813.72 | ₪9,813.72 |
| 15 Dis 2024 | ₪9,510.29 | ₪9,510.29 | ₪9,510.29 | ₪9,510.29 |
| 15 Nov 2024 | ₪9,916.07 | ₪9,916.07 | ₪9,916.07 | ₪9,916.07 |
| 15 Okt 2024 | ₪10,092.07 | ₪10,092.07 | ₪10,092.07 | ₪10,092.07 |