2년 금 시세 추이 (ILS, 온스당)
2년 동안 ILS 기준 온스당 금 시세: ₪10,092.07(2024. 10. 15.)에서 ₪12,800.86(2026. 10. 20.)로 +26.84% 변동. 최고 ₪15,509.79(2026. 2. 15.), 최저 ₪9,510.29(2024. 12. 15.).
요약
| 시작 (2024. 10. 15.) | ₪10,092.07 |
|---|---|
| 최신 (2026. 10. 20.) | ₪12,800.86 |
| 고가 (2026. 2. 15.) | ₪15,509.79 |
| 저가 (2024. 12. 15.) | ₪9,510.29 |
| 평균 | ₪12,425.13 |
| 변동 | +₪2,708.78 (+26.84%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | ₪12,851.53 | ₪12,851.53 | ₪12,800.86 | ₪12,800.86 |
| 2026. 10. 16. | ₪12,916.56 | ₪12,988.37 | ₪12,916.56 | ₪12,988.37 |
| 2026. 9. 15. | ₪13,135.37 | ₪13,135.37 | ₪13,135.37 | ₪13,135.37 |
| 2026. 8. 15. | ₪13,010.69 | ₪13,010.69 | ₪13,010.69 | ₪13,010.69 |
| 2026. 7. 15. | ₪12,221.85 | ₪12,221.85 | ₪12,221.85 | ₪12,221.85 |
| 2026. 6. 15. | ₪12,308.98 | ₪12,308.98 | ₪12,308.98 | ₪12,308.98 |
| 2026. 5. 15. | ₪13,403.21 | ₪13,403.21 | ₪13,403.21 | ₪13,403.21 |
| 2026. 4. 15. | ₪14,185.19 | ₪14,185.19 | ₪14,185.19 | ₪14,185.19 |
| 2026. 3. 15. | ₪15,183.74 | ₪15,183.74 | ₪15,183.74 | ₪15,183.74 |
| 2026. 2. 15. | ₪15,509.79 | ₪15,509.79 | ₪15,509.79 | ₪15,509.79 |
| 2026. 1. 15. | ₪15,000.94 | ₪15,000.94 | ₪15,000.94 | ₪15,000.94 |
| 2025. 12. 15. | ₪13,837.49 | ₪13,837.49 | ₪13,837.49 | ₪13,837.49 |
| 2025. 11. 15. | ₪13,234.52 | ₪13,234.52 | ₪13,234.52 | ₪13,234.52 |
| 2025. 10. 15. | ₪13,352.85 | ₪13,352.85 | ₪13,352.85 | ₪13,352.85 |
| 2025. 9. 15. | ₪12,257.72 | ₪12,257.72 | ₪12,257.72 | ₪12,257.72 |
| 2025. 8. 15. | ₪11,366.33 | ₪11,366.33 | ₪11,366.33 | ₪11,366.33 |
| 2025. 7. 15. | ₪11,176.98 | ₪11,176.98 | ₪11,176.98 | ₪11,176.98 |
| 2025. 6. 15. | ₪12,064.76 | ₪12,064.76 | ₪12,064.76 | ₪12,064.76 |
| 2025. 5. 15. | ₪11,717.50 | ₪11,717.50 | ₪11,717.50 | ₪11,717.50 |
| 2025. 4. 15. | ₪11,877.64 | ₪11,877.64 | ₪11,877.64 | ₪11,877.64 |
| 2025. 3. 15. | ₪10,963.12 | ₪10,963.12 | ₪10,963.12 | ₪10,963.12 |
| 2025. 2. 15. | ₪10,317.20 | ₪10,317.20 | ₪10,317.20 | ₪10,317.20 |
| 2025. 1. 15. | ₪9,813.72 | ₪9,813.72 | ₪9,813.72 | ₪9,813.72 |
| 2024. 12. 15. | ₪9,510.29 | ₪9,510.29 | ₪9,510.29 | ₪9,510.29 |
| 2024. 11. 15. | ₪9,916.07 | ₪9,916.07 | ₪9,916.07 | ₪9,916.07 |
| 2024. 10. 15. | ₪10,092.07 | ₪10,092.07 | ₪10,092.07 | ₪10,092.07 |