전체 기간 금 시세 추이 (ILS, 온스당)
전체 기간 동안 ILS 기준 온스당 금 시세: ₪108.82(1970. 1. 15.)에서 ₪12,883.25(2026. 10. 19.)로 +11,738.86% 변동. 최고 ₪15,509.79(2026. 2. 15.), 최저 ₪108.82(1970. 1. 15.).
요약
| 시작 (1970. 1. 15.) | ₪108.82 |
|---|---|
| 최신 (2026. 10. 19.) | ₪12,883.25 |
| 고가 (2026. 2. 15.) | ₪15,509.79 |
| 저가 (1970. 1. 15.) | ₪108.82 |
| 평균 | ₪2,811.86 |
| 변동 | +₪12,774.43 (+11,738.86%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | ₪15,000.94 | ₪15,509.79 | ₪12,221.85 | ₪12,883.25 |
| 2025 | ₪9,813.72 | ₪13,837.49 | ₪9,813.72 | ₪13,837.49 |
| 2024 | ₪7,633.20 | ₪10,092.07 | ₪7,338.63 | ₪9,510.29 |
| 2023 | ₪6,499.51 | ₪7,617.63 | ₪6,499.51 | ₪7,434.61 |
| 2022 | ₪5,642.13 | ₪6,396.06 | ₪5,642.13 | ₪6,159.95 |
| 2021 | ₪6,090.34 | ₪6,090.34 | ₪5,618.63 | ₪5,618.63 |
| 2020 | ₪5,402.46 | ₪6,705.63 | ₪5,402.46 | ₪6,047.60 |
| 2019 | ₪4,738.67 | ₪5,328.99 | ₪4,580.47 | ₪5,148.10 |
| 2018 | ₪4,524.87 | ₪4,719.12 | ₪4,273.63 | ₪4,719.12 |
| 2017 | ₪4,547.36 | ₪4,629.49 | ₪4,399.39 | ₪4,457.50 |
| 2016 | ₪4,338.53 | ₪5,144.51 | ₪4,338.53 | ₪4,448.78 |
| 2015 | ₪4,877.02 | ₪4,877.02 | ₪4,152.28 | ₪4,152.28 |
| 2014 | ₪4,334.47 | ₪4,722.57 | ₪4,334.47 | ₪4,722.57 |
| 2013 | ₪6,242.41 | ₪6,242.41 | ₪4,278.96 | ₪4,278.96 |
| 2012 | ₪6,336.97 | ₪6,810.51 | ₪6,079.36 | ₪6,400.30 |
| 2011 | ₪4,834.26 | ₪6,525.39 | ₪4,834.26 | ₪6,228.23 |
| 2010 | ₪4,113.46 | ₪5,031.60 | ₪4,107.89 | ₪4,980.61 |
| 2009 | ₪3,333.78 | ₪4,303.35 | ₪3,333.78 | ₪4,303.35 |
| 2008 | ₪3,291.49 | ₪3,356.83 | ₪2,938.13 | ₪3,158.82 |
| 2007 | ₪2,653.92 | ₪3,194.66 | ₪2,649.92 | ₪3,194.66 |
| 2006 | ₪2,560.52 | ₪3,010.97 | ₪2,490.97 | ₪2,654.50 |
| 2005 | ₪1,850.46 | ₪2,340.13 | ₪1,846.82 | ₪2,340.13 |
| 2004 | ₪1,836.46 | ₪1,937.75 | ₪1,774.43 | ₪1,902.90 |
| 2003 | ₪1,725.02 | ₪1,775.86 | ₪1,503.22 | ₪1,775.86 |
| 2002 | ₪1,271.68 | ₪1,593.12 | ₪1,271.68 | ₪1,546.12 |
| 2001 | ₪1,088.36 | ₪1,223.98 | ₪1,074.86 | ₪1,172.94 |
| 2000 | ₪1,165.91 | ₪1,216.17 | ₪1,094.96 | ₪1,108.80 |
| 1999 | ₪892.34 | ₪966.96 | ₪795.95 | ₪879.90 |
| 1998 | ₪898.56 | ₪957.63 | ₪883.01 | ₪907.88 |
| 1997 | ₪1,103.76 | ₪1,103.76 | ₪898.56 | ₪898.56 |
| 1996 | ₪1,240.57 | ₪1,259.22 | ₪1,147.29 | ₪1,147.29 |
| 1995 | ₪1,178.38 | ₪1,215.69 | ₪1,172.17 | ₪1,203.26 |
| 1994 | ₪1,203.26 | ₪1,218.80 | ₪1,172.17 | ₪1,178.38 |
| 1993 | ₪1,022.92 | ₪1,218.80 | ₪1,022.92 | ₪1,190.82 |
| 1992 | ₪1,100.65 | ₪1,100.65 | ₪1,041.58 | ₪1,041.58 |
| 1991 | ₪1,193.93 | ₪1,193.93 | ₪1,085.11 | ₪1,125.53 |
| 1990 | ₪1,274.77 | ₪1,296.53 | ₪1,094.44 | ₪1,172.17 |
| 1989 | ₪1,256.11 | ₪1,272.87 | ₪1,125.53 | ₪1,272.87 |
| 1988 | ₪1,483.08 | ₪1,483.08 | ₪1,265.44 | ₪1,302.75 |
| 1987 | ₪1,268.55 | ₪1,511.07 | ₪1,246.79 | ₪1,511.07 |
| 1986 | ₪1,078.89 | ₪1,318.30 | ₪1,054.02 | ₪1,215.69 |
| 1985 | ₪942.09 | ₪1,026.03 | ₪929.65 | ₪1,001.16 |
| 1984 | ₪1,153.51 | ₪1,225.02 | ₪994.94 | ₪994.94 |
| 1983 | ₪1,495.52 | ₪1,526.61 | ₪1,187.71 | ₪1,206.37 |
| 1982 | ₪1,193.93 | ₪1,383.59 | ₪979.40 | ₪1,383.59 |
| 1981 | ₪1,731.82 | ₪1,731.82 | ₪1,271.66 | ₪1,274.77 |
| 1980 | ₪2,098.70 | ₪2,098.70 | ₪1,598.12 | ₪1,672.75 |
| 1979 | ₪705.79 | ₪1,414.68 | ₪705.79 | ₪1,414.68 |
| 1978 | ₪537.89 | ₪705.79 | ₪537.89 | ₪646.71 |
| 1977 | ₪410.41 | ₪503.69 | ₪410.41 | ₪497.47 |
| 1976 | ₪407.30 | ₪416.63 | ₪342.01 | ₪416.63 |
| 1975 | ₪547.22 | ₪559.65 | ₪432.18 | ₪432.18 |
| 1974 | ₪401.09 | ₪572.09 | ₪401.09 | ₪572.09 |
| 1973 | ₪202.10 | ₪373.10 | ₪202.10 | ₪332.68 |
| 1972 | ₪143.02 | ₪208.32 | ₪143.02 | ₪198.99 |
| 1971 | ₪118.15 | ₪133.70 | ₪118.15 | ₪133.70 |
| 1970 | ₪108.82 | ₪118.15 | ₪108.82 | ₪115.04 |