تاريخ سعر الذهب خلال كل البيانات بـILS لكل أونصة
سعر الذهب بـILS لكل أونصة خلال كل البيانات: من 108.82 ₪ (15/01/1970) إلى 12,883.25 ₪ (19/10/2026)، بتغير +11,738.86%. الأعلى 15,509.79 ₪ (15/02/2026)، الأدنى 108.82 ₪ (15/01/1970).
ملخص
| البداية (15/01/1970) | 108.82 ₪ |
|---|---|
| الأحدث (19/10/2026) | 12,883.25 ₪ |
| الأعلى (15/02/2026) | 15,509.79 ₪ |
| الأدنى (15/01/1970) | 108.82 ₪ |
| المتوسط | 2,811.86 ₪ |
| التغير | +12,774.43 ₪ (+11,738.86%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 15,000.94 ₪ | 15,509.79 ₪ | 12,221.85 ₪ | 12,883.25 ₪ |
| 2025 | 9,813.72 ₪ | 13,837.49 ₪ | 9,813.72 ₪ | 13,837.49 ₪ |
| 2024 | 7,633.20 ₪ | 10,092.07 ₪ | 7,338.63 ₪ | 9,510.29 ₪ |
| 2023 | 6,499.51 ₪ | 7,617.63 ₪ | 6,499.51 ₪ | 7,434.61 ₪ |
| 2022 | 5,642.13 ₪ | 6,396.06 ₪ | 5,642.13 ₪ | 6,159.95 ₪ |
| 2021 | 6,090.34 ₪ | 6,090.34 ₪ | 5,618.63 ₪ | 5,618.63 ₪ |
| 2020 | 5,402.46 ₪ | 6,705.63 ₪ | 5,402.46 ₪ | 6,047.60 ₪ |
| 2019 | 4,738.67 ₪ | 5,328.99 ₪ | 4,580.47 ₪ | 5,148.10 ₪ |
| 2018 | 4,524.87 ₪ | 4,719.12 ₪ | 4,273.63 ₪ | 4,719.12 ₪ |
| 2017 | 4,547.36 ₪ | 4,629.49 ₪ | 4,399.39 ₪ | 4,457.50 ₪ |
| 2016 | 4,338.53 ₪ | 5,144.51 ₪ | 4,338.53 ₪ | 4,448.78 ₪ |
| 2015 | 4,877.02 ₪ | 4,877.02 ₪ | 4,152.28 ₪ | 4,152.28 ₪ |
| 2014 | 4,334.47 ₪ | 4,722.57 ₪ | 4,334.47 ₪ | 4,722.57 ₪ |
| 2013 | 6,242.41 ₪ | 6,242.41 ₪ | 4,278.96 ₪ | 4,278.96 ₪ |
| 2012 | 6,336.97 ₪ | 6,810.51 ₪ | 6,079.36 ₪ | 6,400.30 ₪ |
| 2011 | 4,834.26 ₪ | 6,525.39 ₪ | 4,834.26 ₪ | 6,228.23 ₪ |
| 2010 | 4,113.46 ₪ | 5,031.60 ₪ | 4,107.89 ₪ | 4,980.61 ₪ |
| 2009 | 3,333.78 ₪ | 4,303.35 ₪ | 3,333.78 ₪ | 4,303.35 ₪ |
| 2008 | 3,291.49 ₪ | 3,356.83 ₪ | 2,938.13 ₪ | 3,158.82 ₪ |
| 2007 | 2,653.92 ₪ | 3,194.66 ₪ | 2,649.92 ₪ | 3,194.66 ₪ |
| 2006 | 2,560.52 ₪ | 3,010.97 ₪ | 2,490.97 ₪ | 2,654.50 ₪ |
| 2005 | 1,850.46 ₪ | 2,340.13 ₪ | 1,846.82 ₪ | 2,340.13 ₪ |
| 2004 | 1,836.46 ₪ | 1,937.75 ₪ | 1,774.43 ₪ | 1,902.90 ₪ |
| 2003 | 1,725.02 ₪ | 1,775.86 ₪ | 1,503.22 ₪ | 1,775.86 ₪ |
| 2002 | 1,271.68 ₪ | 1,593.12 ₪ | 1,271.68 ₪ | 1,546.12 ₪ |
| 2001 | 1,088.36 ₪ | 1,223.98 ₪ | 1,074.86 ₪ | 1,172.94 ₪ |
| 2000 | 1,165.91 ₪ | 1,216.17 ₪ | 1,094.96 ₪ | 1,108.80 ₪ |
| 1999 | 892.34 ₪ | 966.96 ₪ | 795.95 ₪ | 879.90 ₪ |
| 1998 | 898.56 ₪ | 957.63 ₪ | 883.01 ₪ | 907.88 ₪ |
| 1997 | 1,103.76 ₪ | 1,103.76 ₪ | 898.56 ₪ | 898.56 ₪ |
| 1996 | 1,240.57 ₪ | 1,259.22 ₪ | 1,147.29 ₪ | 1,147.29 ₪ |
| 1995 | 1,178.38 ₪ | 1,215.69 ₪ | 1,172.17 ₪ | 1,203.26 ₪ |
| 1994 | 1,203.26 ₪ | 1,218.80 ₪ | 1,172.17 ₪ | 1,178.38 ₪ |
| 1993 | 1,022.92 ₪ | 1,218.80 ₪ | 1,022.92 ₪ | 1,190.82 ₪ |
| 1992 | 1,100.65 ₪ | 1,100.65 ₪ | 1,041.58 ₪ | 1,041.58 ₪ |
| 1991 | 1,193.93 ₪ | 1,193.93 ₪ | 1,085.11 ₪ | 1,125.53 ₪ |
| 1990 | 1,274.77 ₪ | 1,296.53 ₪ | 1,094.44 ₪ | 1,172.17 ₪ |
| 1989 | 1,256.11 ₪ | 1,272.87 ₪ | 1,125.53 ₪ | 1,272.87 ₪ |
| 1988 | 1,483.08 ₪ | 1,483.08 ₪ | 1,265.44 ₪ | 1,302.75 ₪ |
| 1987 | 1,268.55 ₪ | 1,511.07 ₪ | 1,246.79 ₪ | 1,511.07 ₪ |
| 1986 | 1,078.89 ₪ | 1,318.30 ₪ | 1,054.02 ₪ | 1,215.69 ₪ |
| 1985 | 942.09 ₪ | 1,026.03 ₪ | 929.65 ₪ | 1,001.16 ₪ |
| 1984 | 1,153.51 ₪ | 1,225.02 ₪ | 994.94 ₪ | 994.94 ₪ |
| 1983 | 1,495.52 ₪ | 1,526.61 ₪ | 1,187.71 ₪ | 1,206.37 ₪ |
| 1982 | 1,193.93 ₪ | 1,383.59 ₪ | 979.40 ₪ | 1,383.59 ₪ |
| 1981 | 1,731.82 ₪ | 1,731.82 ₪ | 1,271.66 ₪ | 1,274.77 ₪ |
| 1980 | 2,098.70 ₪ | 2,098.70 ₪ | 1,598.12 ₪ | 1,672.75 ₪ |
| 1979 | 705.79 ₪ | 1,414.68 ₪ | 705.79 ₪ | 1,414.68 ₪ |
| 1978 | 537.89 ₪ | 705.79 ₪ | 537.89 ₪ | 646.71 ₪ |
| 1977 | 410.41 ₪ | 503.69 ₪ | 410.41 ₪ | 497.47 ₪ |
| 1976 | 407.30 ₪ | 416.63 ₪ | 342.01 ₪ | 416.63 ₪ |
| 1975 | 547.22 ₪ | 559.65 ₪ | 432.18 ₪ | 432.18 ₪ |
| 1974 | 401.09 ₪ | 572.09 ₪ | 401.09 ₪ | 572.09 ₪ |
| 1973 | 202.10 ₪ | 373.10 ₪ | 202.10 ₪ | 332.68 ₪ |
| 1972 | 143.02 ₪ | 208.32 ₪ | 143.02 ₪ | 198.99 ₪ |
| 1971 | 118.15 ₪ | 133.70 ₪ | 118.15 ₪ | 133.70 ₪ |
| 1970 | 108.82 ₪ | 118.15 ₪ | 108.82 ₪ | 115.04 ₪ |