تاريخ سعر الذهب خلال كل البيانات بـILS لكل غرام
سعر الذهب بـILS لكل غرام خلال كل البيانات: من 3.50 ₪ (15/01/1970) إلى 414.21 ₪ (19/10/2026)، بتغير +11,738.86%. الأعلى 498.65 ₪ (15/02/2026)، الأدنى 3.50 ₪ (15/01/1970).
ملخص
| البداية (15/01/1970) | 3.50 ₪ |
|---|---|
| الأحدث (19/10/2026) | 414.21 ₪ |
| الأعلى (15/02/2026) | 498.65 ₪ |
| الأدنى (15/01/1970) | 3.50 ₪ |
| المتوسط | 90.40 ₪ |
| التغير | +410.71 ₪ (+11,738.86%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 482.29 ₪ | 498.65 ₪ | 392.94 ₪ | 414.21 ₪ |
| 2025 | 315.52 ₪ | 444.89 ₪ | 315.52 ₪ | 444.89 ₪ |
| 2024 | 245.41 ₪ | 324.47 ₪ | 235.94 ₪ | 305.76 ₪ |
| 2023 | 208.96 ₪ | 244.91 ₪ | 208.96 ₪ | 239.03 ₪ |
| 2022 | 181.40 ₪ | 205.64 ₪ | 181.40 ₪ | 198.05 ₪ |
| 2021 | 195.81 ₪ | 195.81 ₪ | 180.64 ₪ | 180.64 ₪ |
| 2020 | 173.69 ₪ | 215.59 ₪ | 173.69 ₪ | 194.43 ₪ |
| 2019 | 152.35 ₪ | 171.33 ₪ | 147.27 ₪ | 165.52 ₪ |
| 2018 | 145.48 ₪ | 151.72 ₪ | 137.40 ₪ | 151.72 ₪ |
| 2017 | 146.20 ₪ | 148.84 ₪ | 141.44 ₪ | 143.31 ₪ |
| 2016 | 139.49 ₪ | 165.40 ₪ | 139.49 ₪ | 143.03 ₪ |
| 2015 | 156.80 ₪ | 156.80 ₪ | 133.50 ₪ | 133.50 ₪ |
| 2014 | 139.36 ₪ | 151.83 ₪ | 139.36 ₪ | 151.83 ₪ |
| 2013 | 200.70 ₪ | 200.70 ₪ | 137.57 ₪ | 137.57 ₪ |
| 2012 | 203.74 ₪ | 218.96 ₪ | 195.46 ₪ | 205.77 ₪ |
| 2011 | 155.42 ₪ | 209.80 ₪ | 155.42 ₪ | 200.24 ₪ |
| 2010 | 132.25 ₪ | 161.77 ₪ | 132.07 ₪ | 160.13 ₪ |
| 2009 | 107.18 ₪ | 138.36 ₪ | 107.18 ₪ | 138.36 ₪ |
| 2008 | 105.82 ₪ | 107.92 ₪ | 94.46 ₪ | 101.56 ₪ |
| 2007 | 85.33 ₪ | 102.71 ₪ | 85.20 ₪ | 102.71 ₪ |
| 2006 | 82.32 ₪ | 96.81 ₪ | 80.09 ₪ | 85.34 ₪ |
| 2005 | 59.49 ₪ | 75.24 ₪ | 59.38 ₪ | 75.24 ₪ |
| 2004 | 59.04 ₪ | 62.30 ₪ | 57.05 ₪ | 61.18 ₪ |
| 2003 | 55.46 ₪ | 57.10 ₪ | 48.33 ₪ | 57.10 ₪ |
| 2002 | 40.89 ₪ | 51.22 ₪ | 40.89 ₪ | 49.71 ₪ |
| 2001 | 34.99 ₪ | 39.35 ₪ | 34.56 ₪ | 37.71 ₪ |
| 2000 | 37.48 ₪ | 39.10 ₪ | 35.20 ₪ | 35.65 ₪ |
| 1999 | 28.69 ₪ | 31.09 ₪ | 25.59 ₪ | 28.29 ₪ |
| 1998 | 28.89 ₪ | 30.79 ₪ | 28.39 ₪ | 29.19 ₪ |
| 1997 | 35.49 ₪ | 35.49 ₪ | 28.89 ₪ | 28.89 ₪ |
| 1996 | 39.89 ₪ | 40.48 ₪ | 36.89 ₪ | 36.89 ₪ |
| 1995 | 37.89 ₪ | 39.09 ₪ | 37.69 ₪ | 38.69 ₪ |
| 1994 | 38.69 ₪ | 39.19 ₪ | 37.69 ₪ | 37.89 ₪ |
| 1993 | 32.89 ₪ | 39.19 ₪ | 32.89 ₪ | 38.29 ₪ |
| 1992 | 35.39 ₪ | 35.39 ₪ | 33.49 ₪ | 33.49 ₪ |
| 1991 | 38.39 ₪ | 38.39 ₪ | 34.89 ₪ | 36.19 ₪ |
| 1990 | 40.98 ₪ | 41.68 ₪ | 35.19 ₪ | 37.69 ₪ |
| 1989 | 40.38 ₪ | 40.92 ₪ | 36.19 ₪ | 40.92 ₪ |
| 1988 | 47.68 ₪ | 47.68 ₪ | 40.68 ₪ | 41.88 ₪ |
| 1987 | 40.78 ₪ | 48.58 ₪ | 40.09 ₪ | 48.58 ₪ |
| 1986 | 34.69 ₪ | 42.38 ₪ | 33.89 ₪ | 39.09 ₪ |
| 1985 | 30.29 ₪ | 32.99 ₪ | 29.89 ₪ | 32.19 ₪ |
| 1984 | 37.09 ₪ | 39.39 ₪ | 31.99 ₪ | 31.99 ₪ |
| 1983 | 48.08 ₪ | 49.08 ₪ | 38.19 ₪ | 38.79 ₪ |
| 1982 | 38.39 ₪ | 44.48 ₪ | 31.49 ₪ | 44.48 ₪ |
| 1981 | 55.68 ₪ | 55.68 ₪ | 40.88 ₪ | 40.98 ₪ |
| 1980 | 67.47 ₪ | 67.47 ₪ | 51.38 ₪ | 53.78 ₪ |
| 1979 | 22.69 ₪ | 45.48 ₪ | 22.69 ₪ | 45.48 ₪ |
| 1978 | 17.29 ₪ | 22.69 ₪ | 17.29 ₪ | 20.79 ₪ |
| 1977 | 13.20 ₪ | 16.19 ₪ | 13.20 ₪ | 15.99 ₪ |
| 1976 | 13.10 ₪ | 13.40 ₪ | 11.00 ₪ | 13.40 ₪ |
| 1975 | 17.59 ₪ | 17.99 ₪ | 13.89 ₪ | 13.89 ₪ |
| 1974 | 12.90 ₪ | 18.39 ₪ | 12.90 ₪ | 18.39 ₪ |
| 1973 | 6.50 ₪ | 12.00 ₪ | 6.50 ₪ | 10.70 ₪ |
| 1972 | 4.60 ₪ | 6.70 ₪ | 4.60 ₪ | 6.40 ₪ |
| 1971 | 3.80 ₪ | 4.30 ₪ | 3.80 ₪ | 4.30 ₪ |
| 1970 | 3.50 ₪ | 3.80 ₪ | 3.50 ₪ | 3.70 ₪ |