GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.143,60 -0,98% Prata US$ 57,34 -0,22% Platina US$ 1.649,00 -0,12% Paládio US$ 1.144,00 -0,52% Ouro/Prata72,26 BTCUS$ 81.906+1,27%

Histórico do preço do ouro em Todo o histórico em ILS por grama

Preço do ouro em ILS por grama em Todo o histórico: de ₪ 3,50 (15 de jan. de 1970) para ₪ 414,21 (19 de out. de 2026), variação de +11.738,86%. Máxima ₪ 498,65 em 15 de fev. de 2026, mínima ₪ 3,50 em 15 de jan. de 1970.

Histórico do preço do ouro em Todo o histórico em ILS por grama

Charts by TradingView

Resumo

Início (15 de jan. de 1970)₪ 3,50
Último (19 de out. de 2026)₪ 414,21
Máxima (15 de fev. de 2026)₪ 498,65
Mínima (15 de jan. de 1970)₪ 3,50
Média₪ 90,40
Variação+₪ 410,71 (+11.738,86%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026 ₪ 482,29₪ 498,65₪ 392,94₪ 414,21
2025 ₪ 315,52₪ 444,89₪ 315,52₪ 444,89
2024 ₪ 245,41₪ 324,47₪ 235,94₪ 305,76
2023 ₪ 208,96₪ 244,91₪ 208,96₪ 239,03
2022 ₪ 181,40₪ 205,64₪ 181,40₪ 198,05
2021 ₪ 195,81₪ 195,81₪ 180,64₪ 180,64
2020 ₪ 173,69₪ 215,59₪ 173,69₪ 194,43
2019 ₪ 152,35₪ 171,33₪ 147,27₪ 165,52
2018 ₪ 145,48₪ 151,72₪ 137,40₪ 151,72
2017 ₪ 146,20₪ 148,84₪ 141,44₪ 143,31
2016 ₪ 139,49₪ 165,40₪ 139,49₪ 143,03
2015 ₪ 156,80₪ 156,80₪ 133,50₪ 133,50
2014 ₪ 139,36₪ 151,83₪ 139,36₪ 151,83
2013 ₪ 200,70₪ 200,70₪ 137,57₪ 137,57
2012 ₪ 203,74₪ 218,96₪ 195,46₪ 205,77
2011 ₪ 155,42₪ 209,80₪ 155,42₪ 200,24
2010 ₪ 132,25₪ 161,77₪ 132,07₪ 160,13
2009 ₪ 107,18₪ 138,36₪ 107,18₪ 138,36
2008 ₪ 105,82₪ 107,92₪ 94,46₪ 101,56
2007 ₪ 85,33₪ 102,71₪ 85,20₪ 102,71
2006 ₪ 82,32₪ 96,81₪ 80,09₪ 85,34
2005 ₪ 59,49₪ 75,24₪ 59,38₪ 75,24
2004 ₪ 59,04₪ 62,30₪ 57,05₪ 61,18
2003 ₪ 55,46₪ 57,10₪ 48,33₪ 57,10
2002 ₪ 40,89₪ 51,22₪ 40,89₪ 49,71
2001 ₪ 34,99₪ 39,35₪ 34,56₪ 37,71
2000 ₪ 37,48₪ 39,10₪ 35,20₪ 35,65
1999 ₪ 28,69₪ 31,09₪ 25,59₪ 28,29
1998 ₪ 28,89₪ 30,79₪ 28,39₪ 29,19
1997 ₪ 35,49₪ 35,49₪ 28,89₪ 28,89
1996 ₪ 39,89₪ 40,48₪ 36,89₪ 36,89
1995 ₪ 37,89₪ 39,09₪ 37,69₪ 38,69
1994 ₪ 38,69₪ 39,19₪ 37,69₪ 37,89
1993 ₪ 32,89₪ 39,19₪ 32,89₪ 38,29
1992 ₪ 35,39₪ 35,39₪ 33,49₪ 33,49
1991 ₪ 38,39₪ 38,39₪ 34,89₪ 36,19
1990 ₪ 40,98₪ 41,68₪ 35,19₪ 37,69
1989 ₪ 40,38₪ 40,92₪ 36,19₪ 40,92
1988 ₪ 47,68₪ 47,68₪ 40,68₪ 41,88
1987 ₪ 40,78₪ 48,58₪ 40,09₪ 48,58
1986 ₪ 34,69₪ 42,38₪ 33,89₪ 39,09
1985 ₪ 30,29₪ 32,99₪ 29,89₪ 32,19
1984 ₪ 37,09₪ 39,39₪ 31,99₪ 31,99
1983 ₪ 48,08₪ 49,08₪ 38,19₪ 38,79
1982 ₪ 38,39₪ 44,48₪ 31,49₪ 44,48
1981 ₪ 55,68₪ 55,68₪ 40,88₪ 40,98
1980 ₪ 67,47₪ 67,47₪ 51,38₪ 53,78
1979 ₪ 22,69₪ 45,48₪ 22,69₪ 45,48
1978 ₪ 17,29₪ 22,69₪ 17,29₪ 20,79
1977 ₪ 13,20₪ 16,19₪ 13,20₪ 15,99
1976 ₪ 13,10₪ 13,40₪ 11,00₪ 13,40
1975 ₪ 17,59₪ 17,99₪ 13,89₪ 13,89
1974 ₪ 12,90₪ 18,39₪ 12,90₪ 18,39
1973 ₪ 6,50₪ 12,00₪ 6,50₪ 10,70
1972 ₪ 4,60₪ 6,70₪ 4,60₪ 6,40
1971 ₪ 3,80₪ 4,30₪ 3,80₪ 4,30
1970 ₪ 3,50₪ 3,80₪ 3,50₪ 3,70

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT