GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.143,60 -0,98% Perak US$57,34 -0,22% Platinum US$1.649,00 -0,12% Paladium US$1.144,00 -0,52% Emas/Perak72,26 BTCUS$81.906+1,27%

Riwayat harga Emas Semua data dalam ILS per gram

Harga Emas dalam ILS per gram selama Semua data: dari ₪3,50 (15 Jan 1970) ke ₪414,21 (19 Okt 2026), berubah +11.738,86%. Tertinggi ₪498,65 (15 Feb 2026), terendah ₪3,50 (15 Jan 1970).

Riwayat harga Emas Semua data dalam ILS per gram

Charts by TradingView

Ringkasan

Awal (15 Jan 1970)₪3,50
Terakhir (19 Okt 2026)₪414,21
Tertinggi (15 Feb 2026)₪498,65
Terendah (15 Jan 1970)₪3,50
Rata-rata₪90,40
Perubahan+₪410,71 (+11.738,86%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 ₪482,29₪498,65₪392,94₪414,21
2025 ₪315,52₪444,89₪315,52₪444,89
2024 ₪245,41₪324,47₪235,94₪305,76
2023 ₪208,96₪244,91₪208,96₪239,03
2022 ₪181,40₪205,64₪181,40₪198,05
2021 ₪195,81₪195,81₪180,64₪180,64
2020 ₪173,69₪215,59₪173,69₪194,43
2019 ₪152,35₪171,33₪147,27₪165,52
2018 ₪145,48₪151,72₪137,40₪151,72
2017 ₪146,20₪148,84₪141,44₪143,31
2016 ₪139,49₪165,40₪139,49₪143,03
2015 ₪156,80₪156,80₪133,50₪133,50
2014 ₪139,36₪151,83₪139,36₪151,83
2013 ₪200,70₪200,70₪137,57₪137,57
2012 ₪203,74₪218,96₪195,46₪205,77
2011 ₪155,42₪209,80₪155,42₪200,24
2010 ₪132,25₪161,77₪132,07₪160,13
2009 ₪107,18₪138,36₪107,18₪138,36
2008 ₪105,82₪107,92₪94,46₪101,56
2007 ₪85,33₪102,71₪85,20₪102,71
2006 ₪82,32₪96,81₪80,09₪85,34
2005 ₪59,49₪75,24₪59,38₪75,24
2004 ₪59,04₪62,30₪57,05₪61,18
2003 ₪55,46₪57,10₪48,33₪57,10
2002 ₪40,89₪51,22₪40,89₪49,71
2001 ₪34,99₪39,35₪34,56₪37,71
2000 ₪37,48₪39,10₪35,20₪35,65
1999 ₪28,69₪31,09₪25,59₪28,29
1998 ₪28,89₪30,79₪28,39₪29,19
1997 ₪35,49₪35,49₪28,89₪28,89
1996 ₪39,89₪40,48₪36,89₪36,89
1995 ₪37,89₪39,09₪37,69₪38,69
1994 ₪38,69₪39,19₪37,69₪37,89
1993 ₪32,89₪39,19₪32,89₪38,29
1992 ₪35,39₪35,39₪33,49₪33,49
1991 ₪38,39₪38,39₪34,89₪36,19
1990 ₪40,98₪41,68₪35,19₪37,69
1989 ₪40,38₪40,92₪36,19₪40,92
1988 ₪47,68₪47,68₪40,68₪41,88
1987 ₪40,78₪48,58₪40,09₪48,58
1986 ₪34,69₪42,38₪33,89₪39,09
1985 ₪30,29₪32,99₪29,89₪32,19
1984 ₪37,09₪39,39₪31,99₪31,99
1983 ₪48,08₪49,08₪38,19₪38,79
1982 ₪38,39₪44,48₪31,49₪44,48
1981 ₪55,68₪55,68₪40,88₪40,98
1980 ₪67,47₪67,47₪51,38₪53,78
1979 ₪22,69₪45,48₪22,69₪45,48
1978 ₪17,29₪22,69₪17,29₪20,79
1977 ₪13,20₪16,19₪13,20₪15,99
1976 ₪13,10₪13,40₪11,00₪13,40
1975 ₪17,59₪17,99₪13,89₪13,89
1974 ₪12,90₪18,39₪12,90₪18,39
1973 ₪6,50₪12,00₪6,50₪10,70
1972 ₪4,60₪6,70₪4,60₪6,40
1971 ₪3,80₪4,30₪3,80₪4,30
1970 ₪3,50₪3,80₪3,50₪3,70

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT