Harga Emas 3 hari per gram dalam ILS
Harga Emas dalam ILS per gram selama 3 hari: dari ₪415,71 (16 Okt 2026) ke ₪414,16 (19 Okt 2026), berubah -0,37%. Tertinggi ₪418,74 (19 Okt 2026), terendah ₪413,65 (19 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | ₪415,71 |
|---|---|
| Terakhir (19 Okt 2026) | ₪414,16 |
| Tertinggi (19 Okt 2026) | ₪418,74 |
| Terendah (19 Okt 2026) | ₪413,65 |
| Rata-rata | ₪416,03 |
| Perubahan | -₪1,55 (-0,37%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 19:00 UTC | ₪414,49 | ₪414,49 | ₪414,15 | ₪414,16 |
| Oct 19 18:00 UTC | ₪414,59 | ₪414,82 | ₪414,38 | ₪414,57 |
| Oct 19 17:00 UTC | ₪414,07 | ₪414,52 | ₪413,65 | ₪414,41 |
| Oct 19 16:00 UTC | ₪414,05 | ₪414,38 | ₪413,78 | ₪414,05 |
| Oct 19 15:00 UTC | ₪414,53 | ₪414,88 | ₪414,06 | ₪414,15 |
| Oct 19 14:00 UTC | ₪415,36 | ₪415,36 | ₪414,34 | ₪414,41 |
| Oct 19 13:00 UTC | ₪416,06 | ₪416,56 | ₪414,57 | ₪415,33 |
| Oct 19 12:00 UTC | ₪416,25 | ₪416,90 | ₪415,93 | ₪416,19 |
| Oct 19 11:00 UTC | ₪416,93 | ₪417,64 | ₪416,57 | ₪416,57 |
| Oct 19 10:00 UTC | ₪416,68 | ₪417,01 | ₪416,25 | ₪417,01 |
| Oct 19 09:00 UTC | ₪417,07 | ₪417,21 | ₪416,75 | ₪416,88 |
| Oct 19 08:00 UTC | ₪417,26 | ₪417,78 | ₪416,95 | ₪417,12 |
| Oct 19 07:00 UTC | ₪418,46 | ₪418,74 | ₪417,61 | ₪417,66 |
| Oct 19 06:00 UTC | ₪418,32 | ₪418,43 | ₪417,22 | ₪418,30 |
| Oct 19 05:00 UTC | ₪418,27 | ₪418,49 | ₪417,51 | ₪418,49 |
| Oct 19 04:00 UTC | ₪418,02 | ₪418,34 | ₪417,45 | ₪418,21 |
| Oct 19 03:00 UTC | ₪417,59 | ₪418,09 | ₪417,38 | ₪418,01 |
| Oct 19 02:00 UTC | ₪417,37 | ₪418,25 | ₪416,89 | ₪417,46 |
| Oct 19 01:00 UTC | ₪417,38 | ₪417,54 | ₪416,66 | ₪417,54 |
| Oct 19 00:00 UTC | ₪418,59 | ₪418,59 | ₪417,22 | ₪417,22 |
| Oct 18 23:00 UTC | ₪416,74 | ₪417,75 | ₪416,74 | ₪417,59 |
| Oct 18 22:00 UTC | ₪415,73 | ₪416,97 | ₪415,66 | ₪416,81 |
| Oct 18 21:00 UTC | ₪415,73 | ₪415,73 | ₪415,73 | ₪415,73 |
| Oct 18 20:00 UTC | ₪415,73 | ₪415,73 | ₪415,73 | ₪415,73 |
| Oct 18 19:00 UTC | ₪415,73 | ₪415,73 | ₪415,73 | ₪415,73 |
| Oct 18 18:00 UTC | ₪415,73 | ₪415,73 | ₪415,73 | ₪415,73 |
| Oct 18 17:00 UTC | ₪415,73 | ₪415,73 | ₪415,73 | ₪415,73 |
| Oct 18 16:00 UTC | ₪415,73 | ₪415,73 | ₪415,73 | ₪415,73 |
| Oct 18 15:00 UTC | ₪415,73 | ₪415,73 | ₪415,73 | ₪415,73 |
| Oct 18 14:00 UTC | ₪415,73 | ₪415,73 | ₪415,73 | ₪415,73 |
| Oct 18 13:00 UTC | ₪415,73 | ₪415,73 | ₪415,73 | ₪415,73 |
| Oct 18 12:00 UTC | ₪415,73 | ₪415,73 | ₪415,73 | ₪415,73 |
| Oct 18 11:00 UTC | ₪415,73 | ₪415,73 | ₪415,73 | ₪415,73 |
| Oct 18 10:00 UTC | ₪415,73 | ₪415,73 | ₪415,73 | ₪415,73 |
| Oct 18 09:00 UTC | ₪415,73 | ₪415,73 | ₪415,73 | ₪415,73 |
| Oct 18 08:00 UTC | ₪415,73 | ₪415,73 | ₪415,73 | ₪415,73 |
| Oct 18 07:00 UTC | ₪415,73 | ₪415,73 | ₪415,73 | ₪415,73 |
| Oct 18 06:00 UTC | ₪415,73 | ₪415,73 | ₪415,73 | ₪415,73 |
| Oct 18 05:00 UTC | ₪415,73 | ₪415,73 | ₪415,73 | ₪415,73 |
| Oct 18 01:00 UTC | ₪415,73 | ₪415,73 | ₪415,73 | ₪415,73 |
| Oct 18 00:00 UTC | ₪415,73 | ₪415,73 | ₪415,73 | ₪415,73 |
| Oct 17 23:00 UTC | ₪415,96 | ₪415,96 | ₪415,96 | ₪415,96 |
| Oct 17 22:00 UTC | ₪415,96 | ₪415,96 | ₪415,96 | ₪415,96 |
| Oct 17 21:00 UTC | ₪415,96 | ₪415,96 | ₪415,96 | ₪415,96 |
| Oct 17 20:00 UTC | ₪415,96 | ₪415,96 | ₪415,96 | ₪415,96 |
| Oct 17 19:00 UTC | ₪415,96 | ₪415,96 | ₪415,96 | ₪415,96 |
| Oct 17 18:00 UTC | ₪415,96 | ₪415,96 | ₪415,96 | ₪415,96 |
| Oct 17 17:00 UTC | ₪415,96 | ₪415,96 | ₪415,96 | ₪415,96 |
| Oct 17 16:00 UTC | ₪415,96 | ₪415,96 | ₪415,96 | ₪415,96 |
| Oct 17 15:00 UTC | ₪415,96 | ₪415,96 | ₪415,96 | ₪415,96 |
| Oct 17 14:00 UTC | ₪415,96 | ₪415,96 | ₪415,96 | ₪415,96 |
| Oct 17 13:00 UTC | ₪415,96 | ₪415,96 | ₪415,96 | ₪415,96 |
| Oct 17 12:00 UTC | ₪415,96 | ₪415,96 | ₪415,96 | ₪415,96 |
| Oct 17 11:00 UTC | ₪415,96 | ₪415,96 | ₪415,96 | ₪415,96 |
| Oct 17 10:00 UTC | ₪415,96 | ₪415,96 | ₪415,96 | ₪415,96 |
| Oct 17 09:00 UTC | ₪415,96 | ₪415,96 | ₪415,96 | ₪415,96 |
| Oct 17 08:00 UTC | ₪415,96 | ₪415,96 | ₪415,96 | ₪415,96 |
| Oct 17 07:00 UTC | ₪415,96 | ₪415,96 | ₪415,96 | ₪415,96 |
| Oct 17 06:00 UTC | ₪415,96 | ₪415,96 | ₪415,96 | ₪415,96 |
| Oct 17 05:00 UTC | ₪415,96 | ₪415,96 | ₪415,96 | ₪415,96 |
| Oct 17 04:00 UTC | ₪415,96 | ₪415,96 | ₪415,96 | ₪415,96 |
| Oct 17 03:00 UTC | ₪415,96 | ₪415,96 | ₪415,96 | ₪415,96 |
| Oct 17 02:00 UTC | ₪415,96 | ₪415,96 | ₪415,96 | ₪415,96 |
| Oct 17 01:00 UTC | ₪415,96 | ₪415,96 | ₪415,96 | ₪415,96 |
| Oct 17 00:00 UTC | ₪415,96 | ₪415,96 | ₪415,96 | ₪415,96 |
| Oct 16 23:00 UTC | ₪415,28 | ₪415,28 | ₪415,28 | ₪415,28 |
| Oct 16 22:00 UTC | ₪415,28 | ₪415,28 | ₪415,28 | ₪415,28 |
| Oct 16 21:00 UTC | ₪415,28 | ₪415,28 | ₪415,28 | ₪415,28 |
| Oct 16 20:00 UTC | ₪415,65 | ₪415,67 | ₪415,23 | ₪415,35 |
| Oct 16 19:00 UTC | ₪415,71 | ₪415,72 | ₪415,52 | ₪415,62 |