Цена золота за 3 дня, грамм, ILS
Цена золота в ILS за грамм за 3 дня: с 415,96 ₪ (17 окт. 2026 г.) до 412,80 ₪ (20 окт. 2026 г.), изменение -0,76%. Максимум 418,74 ₪ (19 окт. 2026 г.), минимум 410,92 ₪ (20 окт. 2026 г.).
Сводка
| Начало (17 окт. 2026 г.) | 415,96 ₪ |
|---|---|
| Последняя (20 окт. 2026 г.) | 412,80 ₪ |
| Максимум (19 окт. 2026 г.) | 418,74 ₪ |
| Минимум (20 окт. 2026 г.) | 410,92 ₪ |
| Среднее | 415,79 ₪ |
| Изменение | -3,16 ₪ (-0,76%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 20 02:00 UTC | 412,10 ₪ | 413,23 ₪ | 412,10 ₪ | 412,80 ₪ |
| Oct 20 01:00 UTC | 412,40 ₪ | 412,40 ₪ | 410,92 ₪ | 412,20 ₪ |
| Oct 20 00:00 UTC | 412,52 ₪ | 413,15 ₪ | 412,29 ₪ | 412,32 ₪ |
| Oct 19 23:00 UTC | 413,60 ₪ | 413,60 ₪ | 413,13 ₪ | 413,13 ₪ |
| Oct 19 22:00 UTC | 414,31 ₪ | 414,31 ₪ | 413,61 ₪ | 413,61 ₪ |
| Oct 19 21:00 UTC | 414,04 ₪ | 414,04 ₪ | 414,04 ₪ | 414,04 ₪ |
| Oct 19 20:00 UTC | 414,14 ₪ | 414,14 ₪ | 413,75 ₪ | 414,02 ₪ |
| Oct 19 19:00 UTC | 414,60 ₪ | 414,60 ₪ | 414,11 ₪ | 414,11 ₪ |
| Oct 19 18:00 UTC | 414,42 ₪ | 414,82 ₪ | 414,36 ₪ | 414,68 ₪ |
| Oct 19 17:00 UTC | 414,07 ₪ | 414,52 ₪ | 413,70 ₪ | 414,52 ₪ |
| Oct 19 16:00 UTC | 414,15 ₪ | 414,41 ₪ | 413,71 ₪ | 414,04 ₪ |
| Oct 19 15:00 UTC | 414,53 ₪ | 414,88 ₪ | 414,06 ₪ | 414,06 ₪ |
| Oct 19 14:00 UTC | 415,41 ₪ | 415,41 ₪ | 414,34 ₪ | 414,65 ₪ |
| Oct 19 13:00 UTC | 416,06 ₪ | 416,56 ₪ | 414,86 ₪ | 415,33 ₪ |
| Oct 19 12:00 UTC | 416,25 ₪ | 416,90 ₪ | 415,98 ₪ | 416,19 ₪ |
| Oct 19 11:00 UTC | 416,93 ₪ | 417,64 ₪ | 416,55 ₪ | 416,55 ₪ |
| Oct 19 10:00 UTC | 416,68 ₪ | 416,95 ₪ | 416,25 ₪ | 416,81 ₪ |
| Oct 19 09:00 UTC | 417,02 ₪ | 417,21 ₪ | 416,73 ₪ | 416,88 ₪ |
| Oct 19 08:00 UTC | 417,26 ₪ | 417,83 ₪ | 416,95 ₪ | 417,12 ₪ |
| Oct 19 07:00 UTC | 418,46 ₪ | 418,74 ₪ | 417,61 ₪ | 417,66 ₪ |
| Oct 19 06:00 UTC | 418,32 ₪ | 418,43 ₪ | 417,22 ₪ | 418,30 ₪ |
| Oct 19 05:00 UTC | 418,27 ₪ | 418,49 ₪ | 417,51 ₪ | 418,49 ₪ |
| Oct 19 04:00 UTC | 418,02 ₪ | 418,34 ₪ | 417,45 ₪ | 418,21 ₪ |
| Oct 19 03:00 UTC | 417,59 ₪ | 418,13 ₪ | 417,38 ₪ | 417,97 ₪ |
| Oct 19 02:00 UTC | 417,37 ₪ | 418,27 ₪ | 417,06 ₪ | 417,46 ₪ |
| Oct 19 01:00 UTC | 417,35 ₪ | 417,54 ₪ | 416,61 ₪ | 417,54 ₪ |
| Oct 19 00:00 UTC | 418,59 ₪ | 418,59 ₪ | 417,22 ₪ | 417,22 ₪ |
| Oct 18 23:00 UTC | 416,74 ₪ | 417,69 ₪ | 416,74 ₪ | 417,59 ₪ |
| Oct 18 22:00 UTC | 415,73 ₪ | 416,96 ₪ | 415,66 ₪ | 416,81 ₪ |
| Oct 18 21:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 20:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 19:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 18:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 17:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 16:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 15:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 14:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 13:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 12:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 11:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 10:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 09:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 08:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 07:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 06:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 05:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 01:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 00:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 17 23:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 22:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 21:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 20:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 19:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 18:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 17:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 16:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 15:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 14:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 13:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 12:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 11:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 10:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 09:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 08:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 07:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 06:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 05:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 04:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 03:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 02:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |