Prezzo dell'oro a 3 giorni per grammo in ILS
Prezzo dell'oro in ILS per grammo a 3 giorni: da 414,49 ₪ (16 ott 2026) a 414,41 ₪ (19 ott 2026), una variazione di -0,02%. Massimo 418,86 ₪ il 19 ott 2026, minimo 413,70 ₪ il 19 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 414,49 ₪ |
|---|---|
| Ultimo (19 ott 2026) | 414,41 ₪ |
| Massimo (19 ott 2026) | 418,86 ₪ |
| Minimo (19 ott 2026) | 413,70 ₪ |
| Media | 416,05 ₪ |
| Variazione | -0,0836 ₪ (-0,02%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 18:00 UTC | 414,42 ₪ | 414,75 ₪ | 414,38 ₪ | 414,41 ₪ |
| Oct 19 17:00 UTC | 414,06 ₪ | 414,49 ₪ | 413,70 ₪ | 414,49 ₪ |
| Oct 19 16:00 UTC | 414,15 ₪ | 414,41 ₪ | 413,71 ₪ | 414,04 ₪ |
| Oct 19 15:00 UTC | 414,54 ₪ | 414,84 ₪ | 414,11 ₪ | 414,15 ₪ |
| Oct 19 14:00 UTC | 415,41 ₪ | 415,41 ₪ | 414,37 ₪ | 414,65 ₪ |
| Oct 19 13:00 UTC | 416,13 ₪ | 416,42 ₪ | 414,57 ₪ | 415,41 ₪ |
| Oct 19 12:00 UTC | 416,18 ₪ | 416,87 ₪ | 415,92 ₪ | 415,97 ₪ |
| Oct 19 11:00 UTC | 417,13 ₪ | 417,54 ₪ | 416,55 ₪ | 416,55 ₪ |
| Oct 19 10:00 UTC | 416,70 ₪ | 417,02 ₪ | 416,27 ₪ | 416,81 ₪ |
| Oct 19 09:00 UTC | 417,02 ₪ | 417,15 ₪ | 416,73 ₪ | 416,83 ₪ |
| Oct 19 08:00 UTC | 417,38 ₪ | 417,83 ₪ | 417,02 ₪ | 417,02 ₪ |
| Oct 19 07:00 UTC | 418,43 ₪ | 418,86 ₪ | 417,58 ₪ | 417,58 ₪ |
| Oct 19 06:00 UTC | 418,40 ₪ | 418,40 ₪ | 417,18 ₪ | 417,99 ₪ |
| Oct 19 05:00 UTC | 418,30 ₪ | 418,54 ₪ | 417,39 ₪ | 418,39 ₪ |
| Oct 19 04:00 UTC | 418,02 ₪ | 418,34 ₪ | 417,39 ₪ | 418,34 ₪ |
| Oct 19 03:00 UTC | 417,58 ₪ | 418,04 ₪ | 417,39 ₪ | 418,04 ₪ |
| Oct 19 02:00 UTC | 417,14 ₪ | 418,31 ₪ | 417,00 ₪ | 417,70 ₪ |
| Oct 19 01:00 UTC | 417,20 ₪ | 417,52 ₪ | 416,59 ₪ | 417,41 ₪ |
| Oct 19 00:00 UTC | 418,44 ₪ | 418,67 ₪ | 417,22 ₪ | 417,24 ₪ |
| Oct 18 23:00 UTC | 416,74 ₪ | 417,71 ₪ | 416,71 ₪ | 417,43 ₪ |
| Oct 18 22:00 UTC | 415,56 ₪ | 416,98 ₪ | 415,56 ₪ | 416,82 ₪ |
| Oct 18 21:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 20:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 19:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 18:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 17:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 16:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 15:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 14:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 13:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 12:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 11:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 10:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 09:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 08:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 07:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 06:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 05:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 01:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 00:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 17 23:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 22:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 21:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 20:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 19:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 18:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 17:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 16:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 15:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 14:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 13:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 12:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 11:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 10:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 09:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 08:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 07:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 06:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 05:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 04:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 03:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 02:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 01:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 00:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 16 23:00 UTC | 415,28 ₪ | 415,28 ₪ | 415,28 ₪ | 415,28 ₪ |
| Oct 16 22:00 UTC | 415,28 ₪ | 415,28 ₪ | 415,28 ₪ | 415,28 ₪ |
| Oct 16 21:00 UTC | 415,28 ₪ | 415,28 ₪ | 415,28 ₪ | 415,28 ₪ |
| Oct 16 20:00 UTC | 415,56 ₪ | 415,66 ₪ | 415,20 ₪ | 415,32 ₪ |
| Oct 16 19:00 UTC | 414,72 ₪ | 415,91 ₪ | 414,67 ₪ | 415,61 ₪ |
| Oct 16 18:00 UTC | 414,49 ₪ | 414,75 ₪ | 414,39 ₪ | 414,60 ₪ |