Bihayê zêr – 3 roj ji bo her gram bi ILS
Bihayê zêr bi ILS ji bo her gram di 3 roj de: ji 415,96 ₪ (17ê cota 2026an) bo 412,10 ₪ (20ê cota 2026an), guherîn -0,93%. Herî bilind 418,75 ₪ (19ê cota 2026an), herî nizm 410,94 ₪ (20ê cota 2026an).
Kurte
| Destpêk (17ê cota 2026an) | 415,96 ₪ |
|---|---|
| Dawî (20ê cota 2026an) | 412,10 ₪ |
| Herî bilind (19ê cota 2026an) | 418,75 ₪ |
| Herî nizm (20ê cota 2026an) | 410,94 ₪ |
| Navîn | 415,64 ₪ |
| Guherîn | -3,86 ₪ (-0,93%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 06:00 UTC | 411,46 ₪ | 412,10 ₪ | 411,26 ₪ | 412,10 ₪ |
| Oct 20 05:00 UTC | 413,64 ₪ | 413,64 ₪ | 411,40 ₪ | 411,40 ₪ |
| Oct 20 04:00 UTC | 413,91 ₪ | 413,91 ₪ | 413,49 ₪ | 413,65 ₪ |
| Oct 20 03:00 UTC | 413,21 ₪ | 413,89 ₪ | 413,21 ₪ | 413,83 ₪ |
| Oct 20 02:00 UTC | 412,10 ₪ | 413,23 ₪ | 412,10 ₪ | 413,11 ₪ |
| Oct 20 01:00 UTC | 412,40 ₪ | 412,40 ₪ | 410,94 ₪ | 412,20 ₪ |
| Oct 20 00:00 UTC | 412,52 ₪ | 413,15 ₪ | 412,29 ₪ | 412,32 ₪ |
| Oct 19 23:00 UTC | 413,59 ₪ | 413,59 ₪ | 413,13 ₪ | 413,13 ₪ |
| Oct 19 22:00 UTC | 414,31 ₪ | 414,31 ₪ | 413,61 ₪ | 413,61 ₪ |
| Oct 19 21:00 UTC | 414,04 ₪ | 414,04 ₪ | 414,04 ₪ | 414,04 ₪ |
| Oct 19 20:00 UTC | 414,14 ₪ | 414,14 ₪ | 413,75 ₪ | 414,02 ₪ |
| Oct 19 19:00 UTC | 414,49 ₪ | 414,49 ₪ | 414,11 ₪ | 414,11 ₪ |
| Oct 19 18:00 UTC | 414,42 ₪ | 414,82 ₪ | 414,36 ₪ | 414,57 ₪ |
| Oct 19 17:00 UTC | 414,07 ₪ | 414,52 ₪ | 413,70 ₪ | 414,52 ₪ |
| Oct 19 16:00 UTC | 414,15 ₪ | 414,41 ₪ | 413,78 ₪ | 414,04 ₪ |
| Oct 19 15:00 UTC | 414,53 ₪ | 414,88 ₪ | 414,06 ₪ | 414,06 ₪ |
| Oct 19 14:00 UTC | 415,36 ₪ | 415,36 ₪ | 414,34 ₪ | 414,41 ₪ |
| Oct 19 13:00 UTC | 416,06 ₪ | 416,56 ₪ | 414,86 ₪ | 415,33 ₪ |
| Oct 19 12:00 UTC | 416,25 ₪ | 416,90 ₪ | 415,93 ₪ | 416,19 ₪ |
| Oct 19 11:00 UTC | 416,93 ₪ | 417,64 ₪ | 416,57 ₪ | 416,57 ₪ |
| Oct 19 10:00 UTC | 416,68 ₪ | 417,01 ₪ | 416,25 ₪ | 417,01 ₪ |
| Oct 19 09:00 UTC | 417,07 ₪ | 417,17 ₪ | 416,75 ₪ | 416,88 ₪ |
| Oct 19 08:00 UTC | 417,43 ₪ | 417,81 ₪ | 416,95 ₪ | 417,18 ₪ |
| Oct 19 07:00 UTC | 418,46 ₪ | 418,75 ₪ | 417,66 ₪ | 417,66 ₪ |
| Oct 19 06:00 UTC | 418,39 ₪ | 418,43 ₪ | 417,22 ₪ | 418,07 ₪ |
| Oct 19 05:00 UTC | 418,28 ₪ | 418,49 ₪ | 417,42 ₪ | 418,49 ₪ |
| Oct 19 04:00 UTC | 417,95 ₪ | 418,37 ₪ | 417,41 ₪ | 418,37 ₪ |
| Oct 19 03:00 UTC | 417,56 ₪ | 418,13 ₪ | 417,42 ₪ | 418,04 ₪ |
| Oct 19 02:00 UTC | 417,14 ₪ | 418,32 ₪ | 417,07 ₪ | 417,47 ₪ |
| Oct 19 01:00 UTC | 417,35 ₪ | 417,47 ₪ | 416,61 ₪ | 417,41 ₪ |
| Oct 19 00:00 UTC | 418,44 ₪ | 418,66 ₪ | 417,23 ₪ | 417,28 ₪ |
| Oct 18 23:00 UTC | 416,74 ₪ | 417,71 ₪ | 416,71 ₪ | 417,43 ₪ |
| Oct 18 22:00 UTC | 415,56 ₪ | 416,98 ₪ | 415,56 ₪ | 416,83 ₪ |
| Oct 18 21:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 20:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 19:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 18:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 17:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 16:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 15:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 14:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 13:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 12:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 11:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 10:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 09:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 08:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 07:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 06:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 05:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 01:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 18 00:00 UTC | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ | 415,73 ₪ |
| Oct 17 23:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 22:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 21:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 20:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 19:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 18:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 17:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 16:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 15:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 14:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 13:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 12:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 11:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 10:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 09:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 08:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 07:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |
| Oct 17 06:00 UTC | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ | 415,96 ₪ |