Bihayê zêr – 3 roj ji bo her ons bi ILS
Bihayê zêr bi ILS ji bo her ons di 3 roj de: ji 12.937,82 ₪ (17ê cota 2026an) bo 12.803,03 ₪ (20ê cota 2026an), guherîn -1,04%. Herî bilind 13.028,14 ₪ (19ê cota 2026an), herî nizm 12.766,71 ₪ (20ê cota 2026an).
Kurte
| Destpêk (17ê cota 2026an) | 12.937,82 ₪ |
|---|---|
| Dawî (20ê cota 2026an) | 12.803,03 ₪ |
| Herî bilind (19ê cota 2026an) | 13.028,14 ₪ |
| Herî nizm (20ê cota 2026an) | 12.766,71 ₪ |
| Navîn | 12.914,90 ₪ |
| Guherîn | -134,79 ₪ (-1,04%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 12:00 UTC | 12.804,89 ₪ | 12.804,89 ₪ | 12.770,44 ₪ | 12.803,03 ₪ |
| Oct 20 11:00 UTC | 12.792,17 ₪ | 12.809,86 ₪ | 12.792,17 ₪ | 12.809,86 ₪ |
| Oct 20 10:00 UTC | 12.770,13 ₪ | 12.798,06 ₪ | 12.766,71 ₪ | 12.798,06 ₪ |
| Oct 20 09:00 UTC | 12.793,72 ₪ | 12.809,24 ₪ | 12.769,20 ₪ | 12.771,68 ₪ |
| Oct 20 08:00 UTC | 12.806,75 ₪ | 12.806,75 ₪ | 12.783,79 ₪ | 12.783,79 ₪ |
| Oct 20 07:00 UTC | 12.837,80 ₪ | 12.839,35 ₪ | 12.794,03 ₪ | 12.794,03 ₪ |
| Oct 20 06:00 UTC | 12.797,75 ₪ | 12.840,28 ₪ | 12.789,06 ₪ | 12.840,28 ₪ |
| Oct 20 05:00 UTC | 12.865,11 ₪ | 12.865,73 ₪ | 12.795,89 ₪ | 12.795,89 ₪ |
| Oct 20 04:00 UTC | 12.874,11 ₪ | 12.875,04 ₪ | 12.861,08 ₪ | 12.862,94 ₪ |
| Oct 20 03:00 UTC | 12.852,39 ₪ | 12.874,74 ₪ | 12.852,39 ₪ | 12.871,63 ₪ |
| Oct 20 02:00 UTC | 12.818,24 ₪ | 12.852,07 ₪ | 12.818,24 ₪ | 12.847,42 ₪ |
| Oct 20 01:00 UTC | 12.826,93 ₪ | 12.826,93 ₪ | 12.781,61 ₪ | 12.810,17 ₪ |
| Oct 20 00:00 UTC | 12.830,66 ₪ | 12.848,04 ₪ | 12.823,21 ₪ | 12.826,31 ₪ |
| Oct 19 23:00 UTC | 12.863,97 ₪ | 12.863,97 ₪ | 12.850,29 ₪ | 12.850,29 ₪ |
| Oct 19 22:00 UTC | 12.885,11 ₪ | 12.885,11 ₪ | 12.864,28 ₪ | 12.864,59 ₪ |
| Oct 19 21:00 UTC | 12.877,96 ₪ | 12.877,96 ₪ | 12.877,96 ₪ | 12.877,96 ₪ |
| Oct 19 20:00 UTC | 12.881,07 ₪ | 12.881,07 ₪ | 12.869,26 ₪ | 12.877,34 ₪ |
| Oct 19 19:00 UTC | 12.895,37 ₪ | 12.895,37 ₪ | 12.881,38 ₪ | 12.881,38 ₪ |
| Oct 19 18:00 UTC | 12.892,26 ₪ | 12.902,21 ₪ | 12.887,91 ₪ | 12.895,37 ₪ |
| Oct 19 17:00 UTC | 12.878,58 ₪ | 12.891,95 ₪ | 12.868,32 ₪ | 12.891,95 ₪ |
| Oct 19 16:00 UTC | 12.881,38 ₪ | 12.889,47 ₪ | 12.867,70 ₪ | 12.877,96 ₪ |
| Oct 19 15:00 UTC | 12.893,51 ₪ | 12.902,84 ₪ | 12.880,14 ₪ | 12.881,38 ₪ |
| Oct 19 14:00 UTC | 12.920,56 ₪ | 12.920,56 ₪ | 12.888,22 ₪ | 12.896,93 ₪ |
| Oct 19 13:00 UTC | 12.942,94 ₪ | 12.951,96 ₪ | 12.894,44 ₪ | 12.920,56 ₪ |
| Oct 19 12:00 UTC | 12.944,50 ₪ | 12.965,95 ₪ | 12.936,42 ₪ | 12.937,97 ₪ |
| Oct 19 11:00 UTC | 12.974,35 ₪ | 12.987,09 ₪ | 12.956,00 ₪ | 12.956,00 ₪ |
| Oct 19 10:00 UTC | 12.960,67 ₪ | 12.970,62 ₪ | 12.947,30 ₪ | 12.964,23 ₪ |
| Oct 19 09:00 UTC | 12.970,62 ₪ | 12.974,97 ₪ | 12.961,60 ₪ | 12.964,71 ₪ |
| Oct 19 08:00 UTC | 12.982,12 ₪ | 12.996,11 ₪ | 12.970,62 ₪ | 12.970,62 ₪ |
| Oct 19 07:00 UTC | 13.027,83 ₪ | 13.028,14 ₪ | 12.988,34 ₪ | 12.988,34 ₪ |
| Oct 19 06:00 UTC | 13.013,83 ₪ | 13.013,83 ₪ | 12.982,12 ₪ | 13.010,73 ₪ |
| Oct 19 05:00 UTC | 13.009,79 ₪ | 13.018,19 ₪ | 12.982,43 ₪ | 13.005,44 ₪ |
| Oct 19 04:00 UTC | 13.002,02 ₪ | 13.011,97 ₪ | 12.982,43 ₪ | 13.011,97 ₪ |
| Oct 19 03:00 UTC | 12.988,65 ₪ | 13.003,88 ₪ | 12.982,43 ₪ | 13.001,71 ₪ |
| Oct 19 02:00 UTC | 12.984,92 ₪ | 13.011,04 ₪ | 12.966,57 ₪ | 12.984,61 ₪ |
| Oct 19 01:00 UTC | 12.982,12 ₪ | 12.986,78 ₪ | 12.958,80 ₪ | 12.984,92 ₪ |
| Oct 19 00:00 UTC | 13.010,41 ₪ | 13.022,23 ₪ | 12.977,14 ₪ | 12.977,14 ₪ |
| Oct 18 23:00 UTC | 12.961,99 ₪ | 12.993,33 ₪ | 12.961,99 ₪ | 12.982,78 ₪ |
| Oct 18 22:00 UTC | 12.930,64 ₪ | 12.969,12 ₪ | 12.928,46 ₪ | 12.964,47 ₪ |
| Oct 18 21:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 20:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 19:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 18:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 17:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 16:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 15:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 14:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 13:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 12:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 11:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 10:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 09:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 08:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 07:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 06:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 05:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 01:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 18 00:00 UTC | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ | 12.930,64 ₪ |
| Oct 17 23:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 22:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 21:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 20:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 19:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 18:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 17:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 16:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 15:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 14:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 13:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |
| Oct 17 12:00 UTC | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ | 12.937,82 ₪ |