سعر الذهب خلال 3 أيام لكل أونصة بـILS
سعر الذهب بـILS لكل أونصة خلال 3 أيام: من 12,937.82 ₪ (17/10/2026) إلى 12,875.04 ₪ (20/10/2026)، بتغير -0.49%. الأعلى 13,028.14 ₪ (19/10/2026)، الأدنى 12,781.61 ₪ (20/10/2026).
ملخص
| البداية (17/10/2026) | 12,937.82 ₪ |
|---|---|
| الأحدث (20/10/2026) | 12,875.04 ₪ |
| الأعلى (19/10/2026) | 13,028.14 ₪ |
| الأدنى (20/10/2026) | 12,781.61 ₪ |
| المتوسط | 12,930.77 ₪ |
| التغير | -62.78 ₪ (-0.49%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 04:00 UTC | 12,875.04 ₪ | 12,875.04 ₪ | 12,866.66 ₪ | 12,875.04 ₪ |
| Oct 20 03:00 UTC | 12,849.90 ₪ | 12,873.18 ₪ | 12,849.90 ₪ | 12,872.56 ₪ |
| Oct 20 02:00 UTC | 12,825.69 ₪ | 12,849.90 ₪ | 12,814.52 ₪ | 12,846.49 ₪ |
| Oct 20 01:00 UTC | 12,826.93 ₪ | 12,826.93 ₪ | 12,781.61 ₪ | 12,812.96 ₪ |
| Oct 20 00:00 UTC | 12,841.52 ₪ | 12,848.04 ₪ | 12,826.31 ₪ | 12,826.31 ₪ |
| Oct 19 23:00 UTC | 12,863.66 ₪ | 12,863.97 ₪ | 12,850.29 ₪ | 12,851.53 ₪ |
| Oct 19 22:00 UTC | 12,877.96 ₪ | 12,885.11 ₪ | 12,864.59 ₪ | 12,864.59 ₪ |
| Oct 19 21:00 UTC | 12,877.03 ₪ | 12,877.96 ₪ | 12,877.03 ₪ | 12,877.96 ₪ |
| Oct 19 20:00 UTC | 12,882.00 ₪ | 12,882.00 ₪ | 12,868.63 ₪ | 12,875.48 ₪ |
| Oct 19 19:00 UTC | 12,893.20 ₪ | 12,893.20 ₪ | 12,881.38 ₪ | 12,881.69 ₪ |
| Oct 19 18:00 UTC | 12,895.06 ₪ | 12,902.52 ₪ | 12,887.91 ₪ | 12,895.37 ₪ |
| Oct 19 17:00 UTC | 12,873.92 ₪ | 12,891.33 ₪ | 12,865.84 ₪ | 12,889.47 ₪ |
| Oct 19 16:00 UTC | 12,881.38 ₪ | 12,889.47 ₪ | 12,870.19 ₪ | 12,878.27 ₪ |
| Oct 19 15:00 UTC | 12,895.06 ₪ | 12,902.52 ₪ | 12,878.90 ₪ | 12,881.38 ₪ |
| Oct 19 14:00 UTC | 12,919.00 ₪ | 12,919.00 ₪ | 12,886.67 ₪ | 12,894.44 ₪ |
| Oct 19 13:00 UTC | 12,944.81 ₪ | 12,956.31 ₪ | 12,894.44 ₪ | 12,911.54 ₪ |
| Oct 19 12:00 UTC | 12,937.04 ₪ | 12,959.42 ₪ | 12,936.73 ₪ | 12,939.52 ₪ |
| Oct 19 11:00 UTC | 12,964.23 ₪ | 12,987.41 ₪ | 12,951.03 ₪ | 12,951.03 ₪ |
| Oct 19 10:00 UTC | 12,958.80 ₪ | 12,970.62 ₪ | 12,948.85 ₪ | 12,970.62 ₪ |
| Oct 19 09:00 UTC | 12,968.75 ₪ | 12,974.97 ₪ | 12,962.53 ₪ | 12,963.15 ₪ |
| Oct 19 08:00 UTC | 12,983.67 ₪ | 12,997.67 ₪ | 12,970.62 ₪ | 12,970.62 ₪ |
| Oct 19 07:00 UTC | 13,014.77 ₪ | 13,028.14 ₪ | 12,989.89 ₪ | 12,989.89 ₪ |
| Oct 19 06:00 UTC | 13,013.52 ₪ | 13,013.52 ₪ | 12,975.90 ₪ | 13,003.57 ₪ |
| Oct 19 05:00 UTC | 13,010.73 ₪ | 13,016.01 ₪ | 12,983.36 ₪ | 13,013.52 ₪ |
| Oct 19 04:00 UTC | 12,999.84 ₪ | 13,011.97 ₪ | 12,983.05 ₪ | 13,011.97 ₪ |
| Oct 19 03:00 UTC | 12,988.34 ₪ | 13,002.64 ₪ | 12,983.36 ₪ | 13,002.64 ₪ |
| Oct 19 02:00 UTC | 12,974.66 ₪ | 13,011.35 ₪ | 12,969.99 ₪ | 12,992.07 ₪ |
| Oct 19 01:00 UTC | 12,976.52 ₪ | 12,984.61 ₪ | 12,957.25 ₪ | 12,983.05 ₪ |
| Oct 19 00:00 UTC | 13,015.08 ₪ | 13,022.23 ₪ | 12,977.46 ₪ | 12,979.01 ₪ |
| Oct 18 23:00 UTC | 12,961.99 ₪ | 12,992.09 ₪ | 12,961.05 ₪ | 12,983.40 ₪ |
| Oct 18 22:00 UTC | 12,925.36 ₪ | 12,969.43 ₪ | 12,925.36 ₪ | 12,964.47 ₪ |
| Oct 18 21:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 20:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 19:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 18:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 17:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 16:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 15:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 14:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 13:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 12:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 11:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 10:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 09:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 08:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 07:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 06:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 05:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 01:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 00:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 17 23:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 22:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 21:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 20:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 19:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 18:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 17:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 16:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 15:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 14:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 13:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 12:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 11:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 10:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 09:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 08:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 07:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 06:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 05:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 04:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |