Cours de l'or sur 3 jours par once en ILS
Cours du Or en ILS par once sur 3 jours : de 12 916,56 ₪ (16 oct. 2026) à 12 877,65 ₪ (19 oct. 2026), soit -0,30%. Plus haut 13 024,72 ₪ le 19 oct. 2026, plus bas 12 865,84 ₪ le 19 oct. 2026.
Résumé
| Début (16 oct. 2026) | 12 916,56 ₪ |
|---|---|
| Dernier (19 oct. 2026) | 12 877,65 ₪ |
| Plus haut (19 oct. 2026) | 13 024,72 ₪ |
| Plus bas (19 oct. 2026) | 12 865,84 ₪ |
| Moyenne | 12 938,34 ₪ |
| Variation | -38,91 ₪ (-0,30%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 19 22:00 UTC | 12 877,96 ₪ | 12 885,11 ₪ | 12 877,34 ₪ | 12 877,65 ₪ |
| Oct 19 21:00 UTC | 12 877,03 ₪ | 12 877,96 ₪ | 12 877,03 ₪ | 12 877,96 ₪ |
| Oct 19 20:00 UTC | 12 882,00 ₪ | 12 882,00 ₪ | 12 868,63 ₪ | 12 876,72 ₪ |
| Oct 19 19:00 UTC | 12 893,20 ₪ | 12 893,20 ₪ | 12 881,38 ₪ | 12 881,69 ₪ |
| Oct 19 18:00 UTC | 12 895,06 ₪ | 12 902,52 ₪ | 12 888,53 ₪ | 12 895,37 ₪ |
| Oct 19 17:00 UTC | 12 873,92 ₪ | 12 891,33 ₪ | 12 865,84 ₪ | 12 889,47 ₪ |
| Oct 19 16:00 UTC | 12 878,27 ₪ | 12 888,53 ₪ | 12 869,88 ₪ | 12 878,27 ₪ |
| Oct 19 15:00 UTC | 12 895,06 ₪ | 12 902,52 ₪ | 12 878,90 ₪ | 12 881,38 ₪ |
| Oct 19 14:00 UTC | 12 919,00 ₪ | 12 919,00 ₪ | 12 886,67 ₪ | 12 894,44 ₪ |
| Oct 19 13:00 UTC | 12 944,81 ₪ | 12 956,31 ₪ | 12 894,44 ₪ | 12 911,54 ₪ |
| Oct 19 12:00 UTC | 12 946,68 ₪ | 12 959,42 ₪ | 12 936,73 ₪ | 12 939,52 ₪ |
| Oct 19 11:00 UTC | 12 967,82 ₪ | 12 987,41 ₪ | 12 956,63 ₪ | 12 956,63 ₪ |
| Oct 19 10:00 UTC | 12 958,80 ₪ | 12 970,31 ₪ | 12 946,72 ₪ | 12 970,31 ₪ |
| Oct 19 09:00 UTC | 12 972,48 ₪ | 12 975,59 ₪ | 12 962,22 ₪ | 12 963,15 ₪ |
| Oct 19 08:00 UTC | 12 983,67 ₪ | 12 995,49 ₪ | 12 968,44 ₪ | 12 975,90 ₪ |
| Oct 19 07:00 UTC | 13 015,70 ₪ | 13 024,72 ₪ | 12 990,83 ₪ | 12 990,83 ₪ |
| Oct 19 06:00 UTC | 13 013,52 ₪ | 13 014,77 ₪ | 12 977,14 ₪ | 13 003,57 ₪ |
| Oct 19 05:00 UTC | 13 010,10 ₪ | 13 016,63 ₪ | 12 986,16 ₪ | 13 016,63 ₪ |
| Oct 19 04:00 UTC | 13 002,02 ₪ | 13 012,90 ₪ | 12 983,05 ₪ | 13 012,90 ₪ |
| Oct 19 03:00 UTC | 12 987,72 ₪ | 13 005,44 ₪ | 12 982,12 ₪ | 13 000,46 ₪ |
| Oct 19 02:00 UTC | 12 981,81 ₪ | 13 011,35 ₪ | 12 972,48 ₪ | 12 984,92 ₪ |
| Oct 19 01:00 UTC | 12 981,19 ₪ | 12 987,09 ₪ | 12 957,87 ₪ | 12 987,09 ₪ |
| Oct 19 00:00 UTC | 13 019,74 ₪ | 13 021,92 ₪ | 12 978,08 ₪ | 12 979,01 ₪ |
| Oct 18 23:00 UTC | 12 968,19 ₪ | 12 991,47 ₪ | 12 963,54 ₪ | 12 988,37 ₪ |
| Oct 18 22:00 UTC | 12 930,64 ₪ | 12 968,81 ₪ | 12 928,46 ₪ | 12 964,78 ₪ |
| Oct 18 21:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 20:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 19:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 18:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 17:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 16:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 15:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 14:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 13:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 12:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 11:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 10:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 09:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 08:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 07:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 06:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 05:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 01:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 18 00:00 UTC | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ | 12 930,64 ₪ |
| Oct 17 23:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 22:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 21:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 20:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 19:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 18:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 17:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 16:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 15:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 14:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 13:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 12:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 11:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 10:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 09:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 08:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 07:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 06:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 05:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 04:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 03:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 02:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 01:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 17 00:00 UTC | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ | 12 937,82 ₪ |
| Oct 16 23:00 UTC | 12 916,56 ₪ | 12 916,56 ₪ | 12 916,56 ₪ | 12 916,56 ₪ |
| Oct 16 22:00 UTC | 12 916,56 ₪ | 12 916,56 ₪ | 12 916,56 ₪ | 12 916,56 ₪ |