מחיר הזהב – 3 ימים לאונקיה ב-ILS
מחיר הזהב ב-ILS לאונקיה ב-3 ימים: מ-12,937.82 ₪ (17 באוק׳ 2026) ל-12,802.10 ₪ (20 באוק׳ 2026), שינוי של -1.05%. גבוה 13,024.72 ₪ (19 באוק׳ 2026), נמוך 12,780.99 ₪ (20 באוק׳ 2026).
סיכום
| התחלה (17 באוק׳ 2026) | 12,937.82 ₪ |
|---|---|
| אחרון (20 באוק׳ 2026) | 12,802.10 ₪ |
| גבוה (19 באוק׳ 2026) | 13,024.72 ₪ |
| נמוך (20 באוק׳ 2026) | 12,780.99 ₪ |
| ממוצע | 12,924.60 ₪ |
| שינוי | -135.73 ₪ (-1.05%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 08:00 UTC | 12,798.06 ₪ | 12,802.10 ₪ | 12,792.48 ₪ | 12,802.10 ₪ |
| Oct 20 07:00 UTC | 12,838.11 ₪ | 12,840.28 ₪ | 12,793.10 ₪ | 12,793.10 ₪ |
| Oct 20 06:00 UTC | 12,790.93 ₪ | 12,838.42 ₪ | 12,787.82 ₪ | 12,833.45 ₪ |
| Oct 20 05:00 UTC | 12,866.66 ₪ | 12,866.66 ₪ | 12,794.34 ₪ | 12,794.34 ₪ |
| Oct 20 04:00 UTC | 12,875.04 ₪ | 12,875.04 ₪ | 12,860.77 ₪ | 12,866.04 ₪ |
| Oct 20 03:00 UTC | 12,851.45 ₪ | 12,873.18 ₪ | 12,851.45 ₪ | 12,872.25 ₪ |
| Oct 20 02:00 UTC | 12,825.69 ₪ | 12,853.94 ₪ | 12,818.86 ₪ | 12,846.49 ₪ |
| Oct 20 01:00 UTC | 12,808.62 ₪ | 12,820.72 ₪ | 12,780.99 ₪ | 12,820.72 ₪ |
| Oct 20 00:00 UTC | 12,841.52 ₪ | 12,850.21 ₪ | 12,823.52 ₪ | 12,829.73 ₪ |
| Oct 19 23:00 UTC | 12,864.28 ₪ | 12,864.28 ₪ | 12,849.67 ₪ | 12,851.53 ₪ |
| Oct 19 22:00 UTC | 12,877.96 ₪ | 12,884.49 ₪ | 12,865.21 ₪ | 12,865.21 ₪ |
| Oct 19 21:00 UTC | 12,877.96 ₪ | 12,877.96 ₪ | 12,877.96 ₪ | 12,877.96 ₪ |
| Oct 19 20:00 UTC | 12,882.00 ₪ | 12,882.00 ₪ | 12,868.95 ₪ | 12,876.72 ₪ |
| Oct 19 19:00 UTC | 12,891.95 ₪ | 12,891.95 ₪ | 12,880.14 ₪ | 12,880.14 ₪ |
| Oct 19 18:00 UTC | 12,895.06 ₪ | 12,902.21 ₪ | 12,888.53 ₪ | 12,894.44 ₪ |
| Oct 19 17:00 UTC | 12,878.90 ₪ | 12,892.89 ₪ | 12,865.84 ₪ | 12,889.47 ₪ |
| Oct 19 16:00 UTC | 12,878.27 ₪ | 12,888.53 ₪ | 12,869.88 ₪ | 12,878.27 ₪ |
| Oct 19 15:00 UTC | 12,893.20 ₪ | 12,902.52 ₪ | 12,878.58 ₪ | 12,881.38 ₪ |
| Oct 19 14:00 UTC | 12,919.00 ₪ | 12,919.00 ₪ | 12,886.67 ₪ | 12,889.47 ₪ |
| Oct 19 13:00 UTC | 12,940.77 ₪ | 12,956.31 ₪ | 12,894.44 ₪ | 12,911.54 ₪ |
| Oct 19 12:00 UTC | 12,946.68 ₪ | 12,966.89 ₪ | 12,936.73 ₪ | 12,944.81 ₪ |
| Oct 19 11:00 UTC | 12,967.82 ₪ | 12,990.20 ₪ | 12,956.63 ₪ | 12,956.63 ₪ |
| Oct 19 10:00 UTC | 12,960.04 ₪ | 12,970.31 ₪ | 12,946.72 ₪ | 12,970.31 ₪ |
| Oct 19 09:00 UTC | 12,972.48 ₪ | 12,975.59 ₪ | 12,962.22 ₪ | 12,966.26 ₪ |
| Oct 19 08:00 UTC | 12,983.67 ₪ | 12,995.49 ₪ | 12,968.44 ₪ | 12,975.90 ₪ |
| Oct 19 07:00 UTC | 13,015.70 ₪ | 13,024.72 ₪ | 12,990.83 ₪ | 12,990.83 ₪ |
| Oct 19 06:00 UTC | 13,013.52 ₪ | 13,014.77 ₪ | 12,977.14 ₪ | 13,003.57 ₪ |
| Oct 19 05:00 UTC | 13,010.10 ₪ | 13,016.63 ₪ | 12,985.54 ₪ | 13,016.63 ₪ |
| Oct 19 04:00 UTC | 12,999.84 ₪ | 13,012.90 ₪ | 12,983.05 ₪ | 13,012.90 ₪ |
| Oct 19 03:00 UTC | 12,987.72 ₪ | 13,005.44 ₪ | 12,982.12 ₪ | 13,002.64 ₪ |
| Oct 19 02:00 UTC | 12,974.66 ₪ | 13,011.35 ₪ | 12,972.48 ₪ | 12,984.92 ₪ |
| Oct 19 01:00 UTC | 12,981.19 ₪ | 12,987.09 ₪ | 12,957.87 ₪ | 12,987.09 ₪ |
| Oct 19 00:00 UTC | 13,015.08 ₪ | 13,021.92 ₪ | 12,977.46 ₪ | 12,979.01 ₪ |
| Oct 18 23:00 UTC | 12,968.19 ₪ | 12,992.09 ₪ | 12,961.05 ₪ | 12,988.37 ₪ |
| Oct 18 22:00 UTC | 12,925.36 ₪ | 12,969.43 ₪ | 12,925.36 ₪ | 12,964.78 ₪ |
| Oct 18 21:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 20:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 19:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 18:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 17:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 16:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 15:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 14:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 13:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 12:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 11:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 10:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 09:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 08:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 07:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 06:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 05:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 01:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 18 00:00 UTC | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ | 12,930.64 ₪ |
| Oct 17 23:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 22:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 21:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 20:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 19:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 18:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 17:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 16:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 15:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 14:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 13:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 12:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 11:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 10:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 09:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |
| Oct 17 08:00 UTC | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ | 12,937.82 ₪ |