מחיר הזהב – 3 ימים לקילוגרם ב-ILS
מחיר הזהב ב-ILS לקילוגרם ב-3 ימים: מ-415,277 ₪ (16 באוק׳ 2026) ל-413,696 ₪ (19 באוק׳ 2026), שינוי של -0.38%. גבוה 418,864 ₪ (19 באוק׳ 2026), נמוך 413,696 ₪ (19 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 415,277 ₪ |
|---|---|
| אחרון (19 באוק׳ 2026) | 413,696 ₪ |
| גבוה (19 באוק׳ 2026) | 418,864 ₪ |
| נמוך (19 באוק׳ 2026) | 413,696 ₪ |
| ממוצע | 415,973 ₪ |
| שינוי | -1,580.82 ₪ (-0.38%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 22:00 UTC | 414,306 ₪ | 414,306 ₪ | 413,696 ₪ | 413,696 ₪ |
| Oct 19 21:00 UTC | 414,036 ₪ | 414,036 ₪ | 414,036 ₪ | 414,036 ₪ |
| Oct 19 20:00 UTC | 414,136 ₪ | 414,136 ₪ | 413,756 ₪ | 414,016 ₪ |
| Oct 19 19:00 UTC | 414,596 ₪ | 414,596 ₪ | 414,106 ₪ | 414,106 ₪ |
| Oct 19 18:00 UTC | 414,416 ₪ | 414,816 ₪ | 414,356 ₪ | 414,676 ₪ |
| Oct 19 17:00 UTC | 414,056 ₪ | 414,486 ₪ | 413,746 ₪ | 414,486 ₪ |
| Oct 19 16:00 UTC | 414,146 ₪ | 414,406 ₪ | 413,706 ₪ | 414,036 ₪ |
| Oct 19 15:00 UTC | 414,536 ₪ | 414,836 ₪ | 414,106 ₪ | 414,146 ₪ |
| Oct 19 14:00 UTC | 415,406 ₪ | 415,406 ₪ | 414,366 ₪ | 414,646 ₪ |
| Oct 19 13:00 UTC | 416,125 ₪ | 416,415 ₪ | 414,566 ₪ | 415,406 ₪ |
| Oct 19 12:00 UTC | 416,175 ₪ | 416,865 ₪ | 415,915 ₪ | 415,965 ₪ |
| Oct 19 11:00 UTC | 417,135 ₪ | 417,545 ₪ | 416,545 ₪ | 416,545 ₪ |
| Oct 19 10:00 UTC | 416,695 ₪ | 417,015 ₪ | 416,265 ₪ | 416,810 ₪ |
| Oct 19 09:00 UTC | 417,015 ₪ | 417,155 ₪ | 416,725 ₪ | 416,825 ₪ |
| Oct 19 08:00 UTC | 417,385 ₪ | 417,835 ₪ | 417,015 ₪ | 417,015 ₪ |
| Oct 19 07:00 UTC | 418,434 ₪ | 418,864 ₪ | 417,585 ₪ | 417,585 ₪ |
| Oct 19 06:00 UTC | 418,404 ₪ | 418,404 ₪ | 417,185 ₪ | 417,995 ₪ |
| Oct 19 05:00 UTC | 418,305 ₪ | 418,544 ₪ | 417,395 ₪ | 418,135 ₪ |
| Oct 19 04:00 UTC | 418,025 ₪ | 418,345 ₪ | 417,395 ₪ | 418,345 ₪ |
| Oct 19 03:00 UTC | 417,585 ₪ | 418,085 ₪ | 417,395 ₪ | 418,015 ₪ |
| Oct 19 02:00 UTC | 417,475 ₪ | 418,315 ₪ | 416,995 ₪ | 417,705 ₪ |
| Oct 19 01:00 UTC | 417,205 ₪ | 417,525 ₪ | 416,585 ₪ | 417,475 ₪ |
| Oct 19 00:00 UTC | 418,295 ₪ | 418,674 ₪ | 417,225 ₪ | 417,245 ₪ |
| Oct 18 23:00 UTC | 416,738 ₪ | 417,705 ₪ | 416,738 ₪ | 417,426 ₪ |
| Oct 18 22:00 UTC | 415,730 ₪ | 416,977 ₪ | 415,730 ₪ | 416,817 ₪ |
| Oct 18 21:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 20:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 19:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 18:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 17:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 16:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 15:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 14:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 13:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 12:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 11:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 10:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 09:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 08:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 07:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 06:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 05:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 01:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 18 00:00 UTC | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ | 415,730 ₪ |
| Oct 17 23:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 22:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 21:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 20:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 19:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 18:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 17:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 16:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 15:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 14:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 13:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 12:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 11:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 10:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 09:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 08:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 07:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 06:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 05:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 04:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 03:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 02:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 01:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 17 00:00 UTC | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ | 415,961 ₪ |
| Oct 16 23:00 UTC | 415,277 ₪ | 415,277 ₪ | 415,277 ₪ | 415,277 ₪ |
| Oct 16 22:00 UTC | 415,277 ₪ | 415,277 ₪ | 415,277 ₪ | 415,277 ₪ |