GOLDPRICEX
更新時間:
登入
黃金 US$4,125.00 -0.20% 白銀 US$57.84 +1.47% 鉑金 US$1,651.00 +0.61% 鈀金 US$1,128.00 -0.97% 金銀比71.31 BTCUS$82,570+0.91%

3天黃金價格（ILS/公斤）

3天內以ILS每公斤計的黃金價格：由₪415,961（2026年10月17日）至₪411,667（2026年10月20日），變動-1.03%。最高₪418,864（2026年10月19日），最低₪410,459（2026年10月20日）。

3天黃金價格（ILS/公斤）

Charts by TradingView

概要

起始 (2026年10月17日)₪415,961
最新 (2026年10月20日)₪411,667
最高 (2026年10月19日)₪418,864
最低 (2026年10月20日)₪410,459
平均₪415,037
漲跌-₪4,293.78 (-1.03%)

歷史資料

期間開盤最高最低收盤
Oct 20 16:00 UTC ₪412,395₪412,515₪411,667₪411,667
Oct 20 15:00 UTC ₪413,483₪413,553₪412,326₪412,326
Oct 20 14:00 UTC ₪412,156₪414,371₪411,427₪413,234
Oct 20 13:00 UTC ₪411,128₪412,445₪410,689₪411,727
Oct 20 12:00 UTC ₪411,717₪411,886₪410,629₪410,928
Oct 20 11:00 UTC ₪411,407₪411,747₪411,338₪411,727
Oct 20 10:00 UTC ₪410,569₪411,477₪410,459₪411,397
Oct 20 09:00 UTC ₪411,358₪411,867₪410,599₪410,619
Oct 20 08:00 UTC ₪411,747₪411,747₪411,048₪411,048
Oct 20 07:00 UTC ₪412,795₪412,795₪411,178₪411,178
Oct 20 06:00 UTC ₪411,457₪412,825₪411,258₪412,735
Oct 20 05:00 UTC ₪413,643₪413,643₪411,397₪411,397
Oct 20 04:00 UTC ₪413,912₪413,942₪413,493₪413,653
Oct 20 03:00 UTC ₪413,134₪413,932₪413,134₪413,833
Oct 20 02:00 UTC ₪412,116₪413,154₪411,996₪413,054
Oct 20 01:00 UTC ₪412,395₪412,395₪410,938₪411,857
Oct 20 00:00 UTC ₪412,515₪413,074₪412,276₪412,375
Oct 19 23:00 UTC ₪413,576₪413,586₪413,146₪413,186
Oct 19 22:00 UTC ₪414,036₪414,246₪413,606₪413,606
Oct 19 21:00 UTC ₪414,006₪414,036₪414,006₪414,036
Oct 19 20:00 UTC ₪414,166₪414,166₪413,736₪413,996
Oct 19 19:00 UTC ₪414,486₪414,486₪414,146₪414,156
Oct 19 18:00 UTC ₪414,586₪414,816₪414,376₪414,566
Oct 19 17:00 UTC ₪414,066₪414,516₪413,696₪414,406
Oct 19 16:00 UTC ₪414,146₪414,406₪413,776₪414,046
Oct 19 15:00 UTC ₪414,526₪414,876₪414,056₪414,056
Oct 19 14:00 UTC ₪415,406₪415,406₪414,336₪414,646
Oct 19 13:00 UTC ₪416,055₪416,445₪414,856₪415,326
Oct 19 12:00 UTC ₪416,175₪416,895₪415,965₪415,965
Oct 19 11:00 UTC ₪417,135₪417,545₪416,545₪416,545
Oct 19 10:00 UTC ₪416,695₪416,945₪416,265₪416,810
Oct 19 09:00 UTC ₪417,015₪417,155₪416,725₪416,825
Oct 19 08:00 UTC ₪417,385₪417,835₪417,015₪417,015
Oct 19 07:00 UTC ₪418,434₪418,864₪417,585₪417,585
Oct 19 06:00 UTC ₪418,404₪418,404₪417,185₪417,995
Oct 19 05:00 UTC ₪418,305₪418,474₪417,425₪418,394
Oct 19 04:00 UTC ₪417,955₪418,345₪417,415₪418,345
Oct 19 03:00 UTC ₪417,585₪418,045₪417,425₪418,045
Oct 19 02:00 UTC ₪417,145₪418,324₪416,995₪417,705
Oct 19 01:00 UTC ₪417,355₪417,475₪416,605₪417,415
Oct 19 00:00 UTC ₪418,444₪418,664₪417,235₪417,285
Oct 18 23:00 UTC ₪416,937₪417,705₪416,708₪417,586
Oct 18 22:00 UTC ₪415,730₪416,977₪415,560₪416,827
Oct 18 21:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 20:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 19:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 18:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 17:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 16:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 15:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 14:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 13:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 12:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 11:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 10:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 09:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 08:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 07:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 06:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 05:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 01:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 18 00:00 UTC ₪415,730₪415,730₪415,730₪415,730
Oct 17 23:00 UTC ₪415,961₪415,961₪415,961₪415,961
Oct 17 22:00 UTC ₪415,961₪415,961₪415,961₪415,961
Oct 17 21:00 UTC ₪415,961₪415,961₪415,961₪415,961
Oct 17 20:00 UTC ₪415,961₪415,961₪415,961₪415,961
Oct 17 19:00 UTC ₪415,961₪415,961₪415,961₪415,961
Oct 17 18:00 UTC ₪415,961₪415,961₪415,961₪415,961
Oct 17 17:00 UTC ₪415,961₪415,961₪415,961₪415,961
Oct 17 16:00 UTC ₪415,961₪415,961₪415,961₪415,961

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每盎司 每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT