GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.135,50 -1,18% Prata US$ 57,04 -0,74% Platina US$ 1.642,00 -0,55% Paládio US$ 1.139,00 -0,96% Ouro/Prata72,50 BTCUS$ 81.970+0,00%

Preço do ouro em 3 dias por quilograma em ILS

Preço do ouro em ILS por quilograma em 3 dias: de ₪ 415.277 (16 de out. de 2026) para ₪ 413.396 (19 de out. de 2026), variação de -0,45%. Máxima ₪ 418.864 em 19 de out. de 2026, mínima ₪ 413.286 em 19 de out. de 2026.

Preço do ouro em 3 dias por quilograma em ILS

Charts by TradingView

Resumo

Início (16 de out. de 2026)₪ 415.277
Último (19 de out. de 2026)₪ 413.396
Máxima (19 de out. de 2026)₪ 418.864
Mínima (19 de out. de 2026)₪ 413.286
Média₪ 415.949
Variação-₪ 1.880,71 (-0,45%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 23:00 UTC ₪ 413.586₪ 413.586₪ 413.286₪ 413.396
Oct 19 22:00 UTC ₪ 414.306₪ 414.306₪ 413.606₪ 413.606
Oct 19 21:00 UTC ₪ 414.036₪ 414.036₪ 414.036₪ 414.036
Oct 19 20:00 UTC ₪ 414.136₪ 414.136₪ 413.746₪ 414.016
Oct 19 19:00 UTC ₪ 414.596₪ 414.596₪ 414.106₪ 414.106
Oct 19 18:00 UTC ₪ 414.416₪ 414.816₪ 414.356₪ 414.676
Oct 19 17:00 UTC ₪ 414.056₪ 414.486₪ 413.696₪ 414.486
Oct 19 16:00 UTC ₪ 414.146₪ 414.406₪ 413.706₪ 414.036
Oct 19 15:00 UTC ₪ 414.536₪ 414.836₪ 414.106₪ 414.146
Oct 19 14:00 UTC ₪ 415.406₪ 415.406₪ 414.366₪ 414.646
Oct 19 13:00 UTC ₪ 416.125₪ 416.415₪ 414.566₪ 415.406
Oct 19 12:00 UTC ₪ 416.175₪ 416.865₪ 415.915₪ 415.965
Oct 19 11:00 UTC ₪ 417.135₪ 417.545₪ 416.545₪ 416.545
Oct 19 10:00 UTC ₪ 416.695₪ 417.015₪ 416.265₪ 416.810
Oct 19 09:00 UTC ₪ 417.015₪ 417.155₪ 416.725₪ 416.825
Oct 19 08:00 UTC ₪ 417.385₪ 417.835₪ 417.015₪ 417.015
Oct 19 07:00 UTC ₪ 418.434₪ 418.864₪ 417.585₪ 417.585
Oct 19 06:00 UTC ₪ 418.404₪ 418.404₪ 417.185₪ 417.995
Oct 19 05:00 UTC ₪ 418.305₪ 418.544₪ 417.395₪ 418.135
Oct 19 04:00 UTC ₪ 418.025₪ 418.345₪ 417.395₪ 418.345
Oct 19 03:00 UTC ₪ 417.585₪ 418.085₪ 417.395₪ 418.015
Oct 19 02:00 UTC ₪ 417.475₪ 418.315₪ 416.885₪ 417.705
Oct 19 01:00 UTC ₪ 417.205₪ 417.525₪ 416.585₪ 417.475
Oct 19 00:00 UTC ₪ 418.295₪ 418.674₪ 417.225₪ 417.245
Oct 18 23:00 UTC ₪ 416.738₪ 417.745₪ 416.738₪ 417.426
Oct 18 22:00 UTC ₪ 415.730₪ 416.977₪ 415.730₪ 416.817
Oct 18 21:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 20:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 19:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 18:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 17:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 16:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 15:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 14:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 13:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 12:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 11:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 10:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 09:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 08:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 07:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 06:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 05:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 01:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 00:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 17 23:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 22:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 21:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 20:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 19:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 18:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 17:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 16:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 15:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 14:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 13:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 12:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 11:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 10:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 09:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 08:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 07:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 06:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 05:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 04:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 03:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 02:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 01:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 00:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 16 23:00 UTC ₪ 415.277₪ 415.277₪ 415.277₪ 415.277

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT