GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.124,50 -0,22% Prata US$ 57,54 +0,94% Platina US$ 1.648,00 +0,43% Paládio US$ 1.134,00 -0,44% Ouro/Prata71,68 BTCUS$ 81.506-1,65%

Histórico do preço do ouro em 10 anos em ILS por quilograma

Preço do ouro em ILS por quilograma em 10 anos: de ₪ 155.604 (15 de out. de 2016) para ₪ 411.617 (20 de out. de 2026), variação de +164,53%. Máxima ₪ 498.651 em 15 de fev. de 2026, mínima ₪ 137.400 em 15 de set. de 2018.

Histórico do preço do ouro em 10 anos em ILS por quilograma

Charts by TradingView

Resumo

Início (15 de out. de 2016)₪ 155.604
Último (20 de out. de 2026)₪ 411.617
Máxima (15 de fev. de 2026)₪ 498.651
Mínima (15 de set. de 2018)₪ 137.400
Média₪ 237.980
Variação+₪ 256.013 (+164,53%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 ₪ 415.277₪ 417.586₪ 411.617₪ 411.617
2026-09 ₪ 422.312₪ 422.312₪ 422.312₪ 422.312
2026-08 ₪ 418.303₪ 418.303₪ 418.303₪ 418.303
2026-07 ₪ 392.942₪ 392.942₪ 392.942₪ 392.942
2026-06 ₪ 395.743₪ 395.743₪ 395.743₪ 395.743
2026-05 ₪ 430.923₪ 430.923₪ 430.923₪ 430.923
2026-04 ₪ 456.064₪ 456.064₪ 456.064₪ 456.064
2026-03 ₪ 488.169₪ 488.169₪ 488.169₪ 488.169
2026-02 ₪ 498.651₪ 498.651₪ 498.651₪ 498.651
2026-01 ₪ 482.292₪ 482.292₪ 482.292₪ 482.292
2025-12 ₪ 444.886₪ 444.886₪ 444.886₪ 444.886
2025-11 ₪ 425.500₪ 425.500₪ 425.500₪ 425.500
2025-10 ₪ 429.304₪ 429.304₪ 429.304₪ 429.304
2025-09 ₪ 394.095₪ 394.095₪ 394.095₪ 394.095
2025-08 ₪ 365.436₪ 365.436₪ 365.436₪ 365.436
2025-07 ₪ 359.348₪ 359.348₪ 359.348₪ 359.348
2025-06 ₪ 387.891₪ 387.891₪ 387.891₪ 387.891
2025-05 ₪ 376.726₪ 376.726₪ 376.726₪ 376.726
2025-04 ₪ 381.875₪ 381.875₪ 381.875₪ 381.875
2025-03 ₪ 352.473₪ 352.473₪ 352.473₪ 352.473
2025-02 ₪ 331.706₪ 331.706₪ 331.706₪ 331.706
2025-01 ₪ 315.519₪ 315.519₪ 315.519₪ 315.519
2024-12 ₪ 305.763₪ 305.763₪ 305.763₪ 305.763
2024-11 ₪ 318.809₪ 318.809₪ 318.809₪ 318.809
2024-10 ₪ 324.468₪ 324.468₪ 324.468₪ 324.468
2024-09 ₪ 306.626₪ 306.626₪ 306.626₪ 306.626
2024-08 ₪ 294.040₪ 294.040₪ 294.040₪ 294.040
2024-07 ₪ 278.569₪ 278.569₪ 278.569₪ 278.569
2024-06 ₪ 278.864₪ 278.864₪ 278.864₪ 278.864
2024-05 ₪ 279.330₪ 279.330₪ 279.330₪ 279.330
2024-04 ₪ 278.355₪ 278.355₪ 278.355₪ 278.355
2024-03 ₪ 253.596₪ 253.596₪ 253.596₪ 253.596
2024-02 ₪ 235.943₪ 235.943₪ 235.943₪ 235.943
2024-01 ₪ 245.413₪ 245.413₪ 245.413₪ 245.413
2023-12 ₪ 239.028₪ 239.028₪ 239.028₪ 239.028
2023-11 ₪ 240.305₪ 240.305₪ 240.305₪ 240.305
2023-10 ₪ 244.913₪ 244.913₪ 244.913₪ 244.913
2023-09 ₪ 234.502₪ 234.502₪ 234.502₪ 234.502
2023-08 ₪ 232.401₪ 232.401₪ 232.401₪ 232.401
2023-07 ₪ 226.391₪ 226.391₪ 226.391₪ 226.391
2023-06 ₪ 224.088₪ 224.088₪ 224.088₪ 224.088
2023-05 ₪ 234.223₪ 234.223₪ 234.223₪ 234.223
2023-04 ₪ 235.093₪ 235.093₪ 235.093₪ 235.093
2023-03 ₪ 223.476₪ 223.476₪ 223.476₪ 223.476
2023-02 ₪ 210.301₪ 210.301₪ 210.301₪ 210.301
2023-01 ₪ 208.964₪ 208.964₪ 208.964₪ 208.964
2022-12 ₪ 198.047₪ 198.047₪ 198.047₪ 198.047
2022-11 ₪ 190.272₪ 190.272₪ 190.272₪ 190.272
2022-10 ₪ 189.616₪ 189.616₪ 189.616₪ 189.616
2022-09 ₪ 185.981₪ 185.981₪ 185.981₪ 185.981
2022-08 ₪ 185.316₪ 185.316₪ 185.316₪ 185.316
2022-07 ₪ 194.108₪ 194.108₪ 194.108₪ 194.108
2022-06 ₪ 203.872₪ 203.872₪ 203.872₪ 203.872
2022-05 ₪ 203.706₪ 203.706₪ 203.706₪ 203.706
2022-04 ₪ 199.775₪ 199.775₪ 199.775₪ 199.775
2022-03 ₪ 205.638₪ 205.638₪ 205.638₪ 205.638
2022-02 ₪ 192.483₪ 192.483₪ 192.483₪ 192.483
2022-01 ₪ 181.399₪ 181.399₪ 181.399₪ 181.399
2021-12 ₪ 180.643₪ 180.643₪ 180.643₪ 180.643
2021-11 ₪ 181.717₪ 181.717₪ 181.717₪ 181.717
2021-10 ₪ 184.216₪ 184.216₪ 184.216₪ 184.216
2021-09 ₪ 182.827₪ 182.827₪ 182.827₪ 182.827
2021-08 ₪ 184.569₪ 184.569₪ 184.569₪ 184.569
2021-07 ₪ 189.772₪ 189.772₪ 189.772₪ 189.772
2021-06 ₪ 191.361₪ 191.361₪ 191.361₪ 191.361
2021-05 ₪ 195.061₪ 195.061₪ 195.061₪ 195.061
2021-04 ₪ 185.685₪ 185.685₪ 185.685₪ 185.685
2021-03 ₪ 182.701₪ 182.701₪ 182.701₪ 182.701
2021-02 ₪ 188.581₪ 188.581₪ 188.581₪ 188.581
2021-01 ₪ 195.809₪ 195.809₪ 195.809₪ 195.809
2020-12 ₪ 194.435₪ 194.435₪ 194.435₪ 194.435
2020-11 ₪ 202.045₪ 202.045₪ 202.045₪ 202.045
2020-10 ₪ 207.486₪ 207.486₪ 207.486₪ 207.486
2020-09 ₪ 211.359₪ 211.359₪ 211.359₪ 211.359
2020-08 ₪ 215.591₪ 215.591₪ 215.591₪ 215.591
2020-07 ₪ 203.634₪ 203.634₪ 203.634₪ 203.634
2020-06 ₪ 194.714₪ 194.714₪ 194.714₪ 194.714
2020-05 ₪ 195.067₪ 195.067₪ 195.067₪ 195.067
2020-04 ₪ 195.596₪ 195.596₪ 195.596₪ 195.596
2020-03 ₪ 188.378₪ 188.378₪ 188.378₪ 188.378
2020-02 ₪ 176.061₪ 176.061₪ 176.061₪ 176.061
2020-01 ₪ 173.693₪ 173.693₪ 173.693₪ 173.693
2019-12 ₪ 165.515₪ 165.515₪ 165.515₪ 165.515
2019-11 ₪ 164.384₪ 164.384₪ 164.384₪ 164.384
2019-10 ₪ 169.363₪ 169.363₪ 169.363₪ 169.363
2019-09 ₪ 171.331₪ 171.331₪ 171.331₪ 171.331
2019-08 ₪ 169.708₪ 169.708₪ 169.708₪ 169.708
2019-07 ₪ 160.728₪ 160.728₪ 160.728₪ 160.728
2019-06 ₪ 157.154₪ 157.154₪ 157.154₪ 157.154
2019-05 ₪ 147.416₪ 147.416₪ 147.416₪ 147.416
2019-04 ₪ 147.266₪ 147.266₪ 147.266₪ 147.266
2019-03 ₪ 150.577₪ 150.577₪ 150.577₪ 150.577
2019-02 ₪ 154.278₪ 154.278₪ 154.278₪ 154.278
2019-01 ₪ 152.352₪ 152.352₪ 152.352₪ 152.352
2018-12 ₪ 151.723₪ 151.723₪ 151.723₪ 151.723
2018-11 ₪ 145.067₪ 145.067₪ 145.067₪ 145.067
2018-10 ₪ 141.706₪ 141.706₪ 141.706₪ 141.706
2018-09 ₪ 137.400₪ 137.400₪ 137.400₪ 137.400
2018-08 ₪ 142.721₪ 142.721₪ 142.721₪ 142.721
2018-07 ₪ 145.089₪ 145.089₪ 145.089₪ 145.089
2018-06 ₪ 149.206₪ 149.206₪ 149.206₪ 149.206
2018-05 ₪ 150.922₪ 150.922₪ 150.922₪ 150.922
2018-04 ₪ 150.945₪ 150.945₪ 150.945₪ 150.945
2018-03 ₪ 146.403₪ 146.403₪ 146.403₪ 146.403
2018-02 ₪ 150.810₪ 150.810₪ 150.810₪ 150.810
2018-01 ₪ 145.478₪ 145.478₪ 145.478₪ 145.478
2017-12 ₪ 143.312₪ 143.312₪ 143.312₪ 143.312
2017-11 ₪ 145.678₪ 145.678₪ 145.678₪ 145.678
2017-10 ₪ 144.011₪ 144.011₪ 144.011₪ 144.011
2017-09 ₪ 148.634₪ 148.634₪ 148.634₪ 148.634
2017-08 ₪ 148.065₪ 148.065₪ 148.065₪ 148.065
2017-07 ₪ 141.444₪ 141.444₪ 141.444₪ 141.444
2017-06 ₪ 142.696₪ 142.696₪ 142.696₪ 142.696
2017-05 ₪ 144.095₪ 144.095₪ 144.095₪ 144.095
2017-04 ₪ 148.842₪ 148.842₪ 148.842₪ 148.842
2017-03 ₪ 144.755₪ 144.755₪ 144.755₪ 144.755
2017-02 ₪ 148.611₪ 148.611₪ 148.611₪ 148.611
2017-01 ₪ 146.201₪ 146.201₪ 146.201₪ 146.201
2016-12 ₪ 143.032₪ 143.032₪ 143.032₪ 143.032
2016-11 ₪ 152.918₪ 152.918₪ 152.918₪ 152.918

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT