GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.136,00 +0,06% Zilver US$ 57,35 +0,61% Platina US$ 1.646,00 +0,30% Palladium US$ 1.138,00 -0,09% Goud/Zilver72,11 BTCUS$ 81.969-0,73%

Goudprijs 3 dagen per kilogram in ILS

Goudprijs in ILS per kilogram over 3 dagen: van ₪ 415.961 (17 okt 2026) naar ₪ 412.765 (20 okt 2026), een verandering van -0,77%. Hoog ₪ 418.864 op 19 okt 2026, laag ₪ 410.938 op 20 okt 2026.

Goudprijs 3 dagen per kilogram in ILS

Charts by TradingView

Samenvatting

Begin (17 okt 2026)₪ 415.961
Laatste (20 okt 2026)₪ 412.765
Hoog (19 okt 2026)₪ 418.864
Laag (20 okt 2026)₪ 410.938
Gemiddelde₪ 415.701
Verandering₪ -3.196,01 (-0,77%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 05:00 UTC ₪ 413.673₪ 413.673₪ 412.765₪ 412.765
Oct 20 04:00 UTC ₪ 413.942₪ 413.942₪ 413.483₪ 413.653
Oct 20 03:00 UTC ₪ 413.134₪ 413.882₪ 413.134₪ 413.862
Oct 20 02:00 UTC ₪ 412.356₪ 413.264₪ 411.996₪ 413.024
Oct 20 01:00 UTC ₪ 412.395₪ 412.395₪ 410.938₪ 411.946
Oct 20 00:00 UTC ₪ 412.864₪ 413.074₪ 412.375₪ 412.375
Oct 19 23:00 UTC ₪ 413.576₪ 413.586₪ 413.146₪ 413.186
Oct 19 22:00 UTC ₪ 414.036₪ 414.266₪ 413.596₪ 413.606
Oct 19 21:00 UTC ₪ 414.006₪ 414.036₪ 414.006₪ 414.036
Oct 19 20:00 UTC ₪ 414.136₪ 414.136₪ 413.736₪ 413.956
Oct 19 19:00 UTC ₪ 414.526₪ 414.526₪ 414.156₪ 414.156
Oct 19 18:00 UTC ₪ 414.496₪ 414.826₪ 414.356₪ 414.596
Oct 19 17:00 UTC ₪ 413.906₪ 414.486₪ 413.646₪ 414.486
Oct 19 16:00 UTC ₪ 414.146₪ 414.406₪ 413.786₪ 414.046
Oct 19 15:00 UTC ₪ 414.536₪ 414.836₪ 414.066₪ 414.146
Oct 19 14:00 UTC ₪ 415.256₪ 415.256₪ 414.366₪ 414.566
Oct 19 13:00 UTC ₪ 416.125₪ 416.555₪ 414.566₪ 415.406
Oct 19 12:00 UTC ₪ 416.175₪ 416.865₪ 415.915₪ 415.965
Oct 19 11:00 UTC ₪ 417.135₪ 417.545₪ 416.385₪ 416.385
Oct 19 10:00 UTC ₪ 416.695₪ 417.015₪ 416.265₪ 416.810
Oct 19 09:00 UTC ₪ 417.015₪ 417.155₪ 416.725₪ 416.825
Oct 19 08:00 UTC ₪ 417.385₪ 417.835₪ 417.015₪ 417.015
Oct 19 07:00 UTC ₪ 418.854₪ 418.864₪ 417.585₪ 417.585
Oct 19 06:00 UTC ₪ 418.404₪ 418.404₪ 417.385₪ 418.305
Oct 19 05:00 UTC ₪ 418.275₪ 418.544₪ 417.395₪ 418.135
Oct 19 04:00 UTC ₪ 418.025₪ 418.345₪ 417.395₪ 418.345
Oct 19 03:00 UTC ₪ 417.595₪ 418.095₪ 417.395₪ 418.015
Oct 19 02:00 UTC ₪ 417.375₪ 418.315₪ 416.885₪ 417.465
Oct 19 01:00 UTC ₪ 417.385₪ 417.535₪ 416.635₪ 417.475
Oct 19 00:00 UTC ₪ 418.295₪ 418.594₪ 417.225₪ 417.225
Oct 18 23:00 UTC ₪ 416.738₪ 417.745₪ 416.738₪ 417.406
Oct 18 22:00 UTC ₪ 415.730₪ 416.967₪ 415.660₪ 416.807
Oct 18 21:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 20:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 19:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 18:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 17:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 16:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 15:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 14:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 13:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 12:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 11:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 10:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 09:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 08:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 07:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 06:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 05:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 01:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 18 00:00 UTC ₪ 415.730₪ 415.730₪ 415.730₪ 415.730
Oct 17 23:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 22:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 21:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 20:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 19:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 18:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 17:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 16:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 15:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 14:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 13:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 12:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 11:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 10:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 09:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 08:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 07:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 06:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961
Oct 17 05:00 UTC ₪ 415.961₪ 415.961₪ 415.961₪ 415.961

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT