Goudprijs 1 dag per kilogram in ILS

Goudprijs in ILS per kilogram over 1 dag: van ₪ 416.825 (19 okt 2026) naar ₪ 411.737 (20 okt 2026), een verandering van -1,22%. Hoog ₪ 416.955 op 19 okt 2026, laag ₪ 410.459 op 20 okt 2026.

Goudprijs 1 dag per kilogram in ILS

Laden…

Charts by TradingView

Samenvatting

Begin (19 okt 2026)	₪ 416.825
Laatste (20 okt 2026)	₪ 411.737
Hoog (19 okt 2026)	₪ 416.955
Laag (20 okt 2026)	₪ 410.459
Gemiddelde	₪ 413.397
Verandering	₪ -5.088,26 (-1,22%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 20 11:00 UTC	₪ 411.278	₪ 411.737	₪ 411.278	₪ 411.737
Oct 20 10:00 UTC	₪ 410.569	₪ 411.477	₪ 410.459	₪ 411.397
Oct 20 09:00 UTC	₪ 411.358	₪ 411.867	₪ 410.539	₪ 410.609
Oct 20 08:00 UTC	₪ 411.467	₪ 411.857	₪ 411.008	₪ 411.208
Oct 20 07:00 UTC	₪ 412.745	₪ 412.835	₪ 411.178	₪ 411.338
Oct 20 06:00 UTC	₪ 411.467	₪ 412.825	₪ 411.138	₪ 412.735
Oct 20 05:00 UTC	₪ 413.623	₪ 413.673	₪ 411.348	₪ 411.397
Oct 20 04:00 UTC	₪ 413.912	₪ 413.942	₪ 413.483	₪ 413.653
Oct 20 03:00 UTC	₪ 413.214	₪ 413.932	₪ 413.134	₪ 413.852
Oct 20 02:00 UTC	₪ 412.116	₪ 413.264	₪ 411.996	₪ 413.024
Oct 20 01:00 UTC	₪ 412.395	₪ 412.395	₪ 410.918	₪ 412.196
Oct 20 00:00 UTC	₪ 412.515	₪ 413.154	₪ 412.276	₪ 412.485
Oct 19 23:00 UTC	₪ 413.596	₪ 413.596	₪ 413.126	₪ 413.186
Oct 19 22:00 UTC	₪ 414.036	₪ 414.306	₪ 413.596	₪ 413.606
Oct 19 21:00 UTC	₪ 414.006	₪ 414.036	₪ 414.006	₪ 414.036
Oct 19 20:00 UTC	₪ 414.136	₪ 414.166	₪ 413.736	₪ 414.016
Oct 19 19:00 UTC	₪ 414.596	₪ 414.596	₪ 414.106	₪ 414.106
Oct 19 18:00 UTC	₪ 414.416	₪ 414.826	₪ 414.356	₪ 414.566
Oct 19 17:00 UTC	₪ 414.066	₪ 414.516	₪ 413.646	₪ 414.406
Oct 19 16:00 UTC	₪ 414.146	₪ 414.406	₪ 413.706	₪ 414.046
Oct 19 15:00 UTC	₪ 414.526	₪ 414.876	₪ 414.056	₪ 414.146
Oct 19 14:00 UTC	₪ 415.356	₪ 415.406	₪ 414.316	₪ 414.566
Oct 19 13:00 UTC	₪ 416.055	₪ 416.555	₪ 414.566	₪ 415.406
Oct 19 12:00 UTC	₪ 416.245	₪ 416.895	₪ 415.915	₪ 416.015
Oct 19 11:00 UTC	₪ 416.825	₪ 416.955	₪ 416.385	₪ 416.385

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT