GOLDPRICEX
Updated:
Log in
Gold $4,143.10 -0.99% Silver $57.17 -0.52% Platinum $1,645.00 -0.36% Palladium $1,141.00 -0.78% Gold/Silver72.47 BTC$82,000+0.55%

1 Day Gold Price per Kilogram in ILS

Gold price history in ILS per Kilogram over 1 Day: from ₪416,598 (Oct 18, 2026) to ₪414,156 (Oct 19, 2026), a change of -0.59%. High ₪418,864 on Oct 19, 2026, low ₪413,646 on Oct 19, 2026.

1 Day Gold Price per Kilogram in ILS

Charts by TradingView

Summary

Start (Oct 18, 2026)₪416,598
Latest (Oct 19, 2026)₪414,156
High (Oct 19, 2026)₪418,864
Low (Oct 19, 2026)₪413,646
Average₪416,254
Change-₪2,441.71 (-0.59%)

Historical data

PeriodOpenHighLowClose
Oct 19 22:00 UTC ₪414,036₪414,306₪414,036₪414,156
Oct 19 21:00 UTC ₪414,006₪414,036₪414,006₪414,036
Oct 19 20:00 UTC ₪414,136₪414,166₪413,736₪414,016
Oct 19 19:00 UTC ₪414,596₪414,596₪414,106₪414,106
Oct 19 18:00 UTC ₪414,416₪414,826₪414,356₪414,566
Oct 19 17:00 UTC ₪414,066₪414,516₪413,646₪414,406
Oct 19 16:00 UTC ₪414,146₪414,406₪413,706₪414,046
Oct 19 15:00 UTC ₪414,526₪414,876₪414,056₪414,146
Oct 19 14:00 UTC ₪415,356₪415,406₪414,316₪414,566
Oct 19 13:00 UTC ₪416,055₪416,555₪414,566₪415,406
Oct 19 12:00 UTC ₪416,245₪416,895₪415,915₪416,015
Oct 19 11:00 UTC ₪416,810₪417,645₪416,385₪416,385
Oct 19 10:00 UTC ₪416,675₪417,015₪416,247₪416,810
Oct 19 09:00 UTC ₪417,075₪417,215₪416,725₪416,775
Oct 19 08:00 UTC ₪417,435₪417,885₪416,945₪417,015
Oct 19 07:00 UTC ₪418,434₪418,864₪417,585₪417,585
Oct 19 06:00 UTC ₪418,404₪418,434₪417,185₪418,305
Oct 19 05:00 UTC ₪418,275₪418,544₪417,395₪418,494
Oct 19 04:00 UTC ₪418,025₪418,374₪417,395₪418,374
Oct 19 03:00 UTC ₪417,565₪418,135₪417,385₪418,045
Oct 19 02:00 UTC ₪417,145₪418,324₪416,885₪417,705
Oct 19 01:00 UTC ₪417,205₪417,545₪416,585₪417,475
Oct 19 00:00 UTC ₪418,295₪418,674₪417,225₪417,225
Oct 18 23:00 UTC ₪416,738₪417,745₪416,708₪417,586
Oct 18 22:00 UTC ₪416,598₪416,977₪416,578₪416,827

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Israeli New Shekel per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₪12,881.69 per ounce or ₪414.16 per gram in ILS. Use the links above to compare other time ranges, units and currencies.