Bihayê zêr – 1 roj ji bo her kîlogram bi ILS
Bihayê zêr bi ILS ji bo her kîlogram di 1 roj de: ji 417.135 ₪ (19ê cota 2026an) bo 411.417 ₪ (20ê cota 2026an), guherîn -1,37%. Herî bilind 417.645 ₪ (19ê cota 2026an), herî nizm 410.459 ₪ (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 417.135 ₪ |
|---|---|
| Dawî (20ê cota 2026an) | 411.417 ₪ |
| Herî bilind (19ê cota 2026an) | 417.645 ₪ |
| Herî nizm (20ê cota 2026an) | 410.459 ₪ |
| Navîn | 413.528 ₪ |
| Guherîn | -5.717,53 ₪ (-1,37%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 11:00 UTC | 411.278 ₪ | 411.417 ₪ | 411.278 ₪ | 411.417 ₪ |
| Oct 20 10:00 UTC | 410.569 ₪ | 411.477 ₪ | 410.459 ₪ | 411.397 ₪ |
| Oct 20 09:00 UTC | 411.358 ₪ | 411.867 ₪ | 410.539 ₪ | 410.609 ₪ |
| Oct 20 08:00 UTC | 411.467 ₪ | 411.857 ₪ | 411.008 ₪ | 411.208 ₪ |
| Oct 20 07:00 UTC | 412.745 ₪ | 412.835 ₪ | 411.178 ₪ | 411.338 ₪ |
| Oct 20 06:00 UTC | 411.467 ₪ | 412.825 ₪ | 411.138 ₪ | 412.735 ₪ |
| Oct 20 05:00 UTC | 413.623 ₪ | 413.673 ₪ | 411.348 ₪ | 411.397 ₪ |
| Oct 20 04:00 UTC | 413.912 ₪ | 413.942 ₪ | 413.483 ₪ | 413.653 ₪ |
| Oct 20 03:00 UTC | 413.214 ₪ | 413.932 ₪ | 413.134 ₪ | 413.852 ₪ |
| Oct 20 02:00 UTC | 412.116 ₪ | 413.264 ₪ | 411.996 ₪ | 413.024 ₪ |
| Oct 20 01:00 UTC | 412.395 ₪ | 412.395 ₪ | 410.918 ₪ | 412.196 ₪ |
| Oct 20 00:00 UTC | 412.515 ₪ | 413.154 ₪ | 412.276 ₪ | 412.485 ₪ |
| Oct 19 23:00 UTC | 413.596 ₪ | 413.596 ₪ | 413.126 ₪ | 413.186 ₪ |
| Oct 19 22:00 UTC | 414.036 ₪ | 414.306 ₪ | 413.596 ₪ | 413.606 ₪ |
| Oct 19 21:00 UTC | 414.006 ₪ | 414.036 ₪ | 414.006 ₪ | 414.036 ₪ |
| Oct 19 20:00 UTC | 414.136 ₪ | 414.166 ₪ | 413.736 ₪ | 414.016 ₪ |
| Oct 19 19:00 UTC | 414.596 ₪ | 414.596 ₪ | 414.106 ₪ | 414.106 ₪ |
| Oct 19 18:00 UTC | 414.416 ₪ | 414.826 ₪ | 414.356 ₪ | 414.566 ₪ |
| Oct 19 17:00 UTC | 414.066 ₪ | 414.516 ₪ | 413.646 ₪ | 414.406 ₪ |
| Oct 19 16:00 UTC | 414.146 ₪ | 414.406 ₪ | 413.706 ₪ | 414.046 ₪ |
| Oct 19 15:00 UTC | 414.526 ₪ | 414.876 ₪ | 414.056 ₪ | 414.146 ₪ |
| Oct 19 14:00 UTC | 415.356 ₪ | 415.406 ₪ | 414.316 ₪ | 414.566 ₪ |
| Oct 19 13:00 UTC | 416.055 ₪ | 416.555 ₪ | 414.566 ₪ | 415.406 ₪ |
| Oct 19 12:00 UTC | 416.245 ₪ | 416.895 ₪ | 415.915 ₪ | 416.015 ₪ |
| Oct 19 11:00 UTC | 417.135 ₪ | 417.645 ₪ | 416.385 ₪ | 416.385 ₪ |