Goldpreis 3 Tage pro Kilogramm in ILS
Goldpreis in ILS pro Kilogramm über 3 Tage: von 415.961 ₪ (17.10.2026) auf 413.676 ₪ (20.10.2026), eine Veränderung von -0,55%. Hoch 418.754 ₪ am 19.10.2026, Tief 413.146 ₪ am 19.10.2026.
Zusammenfassung
| Beginn (17.10.2026) | 415.961 ₪ |
|---|---|
| Aktuell (20.10.2026) | 413.676 ₪ |
| Hoch (19.10.2026) | 418.754 ₪ |
| Tief (19.10.2026) | 413.146 ₪ |
| Durchschnitt | 415.928 ₪ |
| Veränderung | -2.284,48 ₪ (-0,55%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 413.196 ₪ | 413.756 ₪ | 413.196 ₪ | 413.676 ₪ |
| Oct 19 23:00 UTC | 413.576 ₪ | 413.586 ₪ | 413.146 ₪ | 413.186 ₪ |
| Oct 19 22:00 UTC | 414.036 ₪ | 414.266 ₪ | 413.596 ₪ | 413.606 ₪ |
| Oct 19 21:00 UTC | 414.006 ₪ | 414.036 ₪ | 414.006 ₪ | 414.036 ₪ |
| Oct 19 20:00 UTC | 414.136 ₪ | 414.136 ₪ | 413.736 ₪ | 413.956 ₪ |
| Oct 19 19:00 UTC | 414.526 ₪ | 414.526 ₪ | 414.146 ₪ | 414.156 ₪ |
| Oct 19 18:00 UTC | 414.496 ₪ | 414.826 ₪ | 414.356 ₪ | 414.596 ₪ |
| Oct 19 17:00 UTC | 413.906 ₪ | 414.466 ₪ | 413.646 ₪ | 414.406 ₪ |
| Oct 19 16:00 UTC | 414.146 ₪ | 414.406 ₪ | 413.786 ₪ | 414.046 ₪ |
| Oct 19 15:00 UTC | 414.586 ₪ | 414.826 ₪ | 414.066 ₪ | 414.146 ₪ |
| Oct 19 14:00 UTC | 415.356 ₪ | 415.356 ₪ | 414.316 ₪ | 414.566 ₪ |
| Oct 19 13:00 UTC | 416.185 ₪ | 416.555 ₪ | 414.566 ₪ | 415.116 ₪ |
| Oct 19 12:00 UTC | 415.935 ₪ | 416.655 ₪ | 415.925 ₪ | 416.015 ₪ |
| Oct 19 11:00 UTC | 416.810 ₪ | 417.555 ₪ | 416.385 ₪ | 416.385 ₪ |
| Oct 19 10:00 UTC | 416.635 ₪ | 417.005 ₪ | 416.247 ₪ | 417.005 ₪ |
| Oct 19 09:00 UTC | 417.075 ₪ | 417.175 ₪ | 416.755 ₪ | 416.775 ₪ |
| Oct 19 08:00 UTC | 417.435 ₪ | 417.885 ₪ | 416.945 ₪ | 417.185 ₪ |
| Oct 19 07:00 UTC | 418.464 ₪ | 418.754 ₪ | 417.665 ₪ | 417.665 ₪ |
| Oct 19 06:00 UTC | 418.394 ₪ | 418.434 ₪ | 417.225 ₪ | 418.075 ₪ |
| Oct 19 05:00 UTC | 418.285 ₪ | 418.484 ₪ | 417.425 ₪ | 418.394 ₪ |
| Oct 19 04:00 UTC | 417.955 ₪ | 418.374 ₪ | 417.415 ₪ | 418.374 ₪ |
| Oct 19 03:00 UTC | 417.565 ₪ | 418.135 ₪ | 417.385 ₪ | 418.045 ₪ |
| Oct 19 02:00 UTC | 417.145 ₪ | 418.324 ₪ | 417.075 ₪ | 417.475 ₪ |
| Oct 19 01:00 UTC | 417.355 ₪ | 417.545 ₪ | 416.605 ₪ | 417.545 ₪ |
| Oct 19 00:00 UTC | 418.444 ₪ | 418.664 ₪ | 417.235 ₪ | 417.285 ₪ |
| Oct 18 23:00 UTC | 416.937 ₪ | 417.646 ₪ | 416.708 ₪ | 417.586 ₪ |
| Oct 18 22:00 UTC | 415.730 ₪ | 416.957 ₪ | 415.560 ₪ | 416.827 ₪ |
| Oct 18 21:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 20:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 19:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 18:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 17:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 16:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 15:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 14:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 13:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 12:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 11:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 10:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 09:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 08:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 07:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 06:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 05:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 01:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 00:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 17 23:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 22:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 21:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 20:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 19:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 18:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 17:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 16:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 15:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 14:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 13:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 12:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 11:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 10:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 09:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 08:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 07:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 06:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 05:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 04:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 03:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 02:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 01:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 00:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |