3日の金価格（ILS・1キログラムあたり）

3日のILS建て1キログラムあたり金価格：₪415,961（2026/10/17）から₪411,886（2026/10/20）へ、-0.98%の変動。高値₪418,754（2026/10/19）、安値₪410,918（2026/10/20）。

3日の金価格（ILS・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/17)	₪415,961
最新 (2026/10/20)	₪411,886
高値 (2026/10/19)	₪418,754
安値 (2026/10/20)	₪410,918
平均	₪415,836
変動	-₪4,074.21 (-0.98%)

過去データ

期間	始値	高値	安値	終値
Oct 20 01:00 UTC	₪411,807	₪412,016	₪410,918	₪411,886
Oct 20 00:00 UTC	₪412,515	₪413,144	₪412,286	₪412,485
Oct 19 23:00 UTC	₪413,596	₪413,596	₪413,126	₪413,126
Oct 19 22:00 UTC	₪414,036	₪414,246	₪413,626	₪413,626
Oct 19 21:00 UTC	₪414,036	₪414,036	₪414,036	₪414,036
Oct 19 20:00 UTC	₪414,166	₪414,166	₪413,746	₪413,996
Oct 19 19:00 UTC	₪414,486	₪414,486	₪414,106	₪414,106
Oct 19 18:00 UTC	₪414,416	₪414,816	₪414,376	₪414,566
Oct 19 17:00 UTC	₪414,066	₪414,516	₪413,696	₪414,516
Oct 19 16:00 UTC	₪414,046	₪414,376	₪413,776	₪414,046
Oct 19 15:00 UTC	₪414,526	₪414,876	₪414,056	₪414,146
Oct 19 14:00 UTC	₪415,356	₪415,356	₪414,336	₪414,406
Oct 19 13:00 UTC	₪416,055	₪416,555	₪414,856	₪415,326
Oct 19 12:00 UTC	₪416,245	₪416,895	₪415,925	₪416,185
Oct 19 11:00 UTC	₪416,925	₪417,645	₪416,565	₪416,565
Oct 19 10:00 UTC	₪416,675	₪417,005	₪416,247	₪417,005
Oct 19 09:00 UTC	₪417,075	₪417,215	₪416,745	₪416,875
Oct 19 08:00 UTC	₪417,265	₪417,785	₪416,945	₪417,125
Oct 19 07:00 UTC	₪418,464	₪418,754	₪417,665	₪417,665
Oct 19 06:00 UTC	₪418,324	₪418,434	₪417,225	₪418,075
Oct 19 05:00 UTC	₪418,285	₪418,494	₪417,515	₪418,494
Oct 19 04:00 UTC	₪418,025	₪418,374	₪417,455	₪418,374
Oct 19 03:00 UTC	₪417,565	₪418,135	₪417,385	₪417,975
Oct 19 02:00 UTC	₪417,375	₪418,275	₪417,065	₪417,465
Oct 19 01:00 UTC	₪417,355	₪417,545	₪416,605	₪417,545
Oct 19 00:00 UTC	₪418,594	₪418,664	₪417,255	₪417,285
Oct 18 23:00 UTC	₪416,937	₪417,686	₪416,787	₪417,586
Oct 18 22:00 UTC	₪415,730	₪416,957	₪415,660	₪416,827
Oct 18 21:00 UTC	₪415,730	₪415,730	₪415,730	₪415,730
Oct 18 20:00 UTC	₪415,730	₪415,730	₪415,730	₪415,730
Oct 18 19:00 UTC	₪415,730	₪415,730	₪415,730	₪415,730
Oct 18 18:00 UTC	₪415,730	₪415,730	₪415,730	₪415,730
Oct 18 17:00 UTC	₪415,730	₪415,730	₪415,730	₪415,730
Oct 18 16:00 UTC	₪415,730	₪415,730	₪415,730	₪415,730
Oct 18 15:00 UTC	₪415,730	₪415,730	₪415,730	₪415,730
Oct 18 14:00 UTC	₪415,730	₪415,730	₪415,730	₪415,730
Oct 18 13:00 UTC	₪415,730	₪415,730	₪415,730	₪415,730
Oct 18 12:00 UTC	₪415,730	₪415,730	₪415,730	₪415,730
Oct 18 11:00 UTC	₪415,730	₪415,730	₪415,730	₪415,730
Oct 18 10:00 UTC	₪415,730	₪415,730	₪415,730	₪415,730
Oct 18 09:00 UTC	₪415,730	₪415,730	₪415,730	₪415,730
Oct 18 08:00 UTC	₪415,730	₪415,730	₪415,730	₪415,730
Oct 18 07:00 UTC	₪415,730	₪415,730	₪415,730	₪415,730
Oct 18 06:00 UTC	₪415,730	₪415,730	₪415,730	₪415,730
Oct 18 05:00 UTC	₪415,730	₪415,730	₪415,730	₪415,730
Oct 18 01:00 UTC	₪415,730	₪415,730	₪415,730	₪415,730
Oct 18 00:00 UTC	₪415,730	₪415,730	₪415,730	₪415,730
Oct 17 23:00 UTC	₪415,961	₪415,961	₪415,961	₪415,961
Oct 17 22:00 UTC	₪415,961	₪415,961	₪415,961	₪415,961
Oct 17 21:00 UTC	₪415,961	₪415,961	₪415,961	₪415,961
Oct 17 20:00 UTC	₪415,961	₪415,961	₪415,961	₪415,961
Oct 17 19:00 UTC	₪415,961	₪415,961	₪415,961	₪415,961
Oct 17 18:00 UTC	₪415,961	₪415,961	₪415,961	₪415,961
Oct 17 17:00 UTC	₪415,961	₪415,961	₪415,961	₪415,961
Oct 17 16:00 UTC	₪415,961	₪415,961	₪415,961	₪415,961
Oct 17 15:00 UTC	₪415,961	₪415,961	₪415,961	₪415,961
Oct 17 14:00 UTC	₪415,961	₪415,961	₪415,961	₪415,961
Oct 17 13:00 UTC	₪415,961	₪415,961	₪415,961	₪415,961
Oct 17 12:00 UTC	₪415,961	₪415,961	₪415,961	₪415,961
Oct 17 11:00 UTC	₪415,961	₪415,961	₪415,961	₪415,961
Oct 17 10:00 UTC	₪415,961	₪415,961	₪415,961	₪415,961
Oct 17 09:00 UTC	₪415,961	₪415,961	₪415,961	₪415,961
Oct 17 08:00 UTC	₪415,961	₪415,961	₪415,961	₪415,961
Oct 17 07:00 UTC	₪415,961	₪415,961	₪415,961	₪415,961
Oct 17 06:00 UTC	₪415,961	₪415,961	₪415,961	₪415,961
Oct 17 05:00 UTC	₪415,961	₪415,961	₪415,961	₪415,961
Oct 17 04:00 UTC	₪415,961	₪415,961	₪415,961	₪415,961
Oct 17 03:00 UTC	₪415,961	₪415,961	₪415,961	₪415,961
Oct 17 02:00 UTC	₪415,961	₪415,961	₪415,961	₪415,961
Oct 17 01:00 UTC	₪415,961	₪415,961	₪415,961	₪415,961

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT