Τιμή χρυσού 3 ημέρες ανά κιλό σε ILS
Τιμή χρυσού σε ILS ανά κιλό για 3 ημέρες: από 415.961 ₪ (17 Οκτ 2026) σε 413.256 ₪ (20 Οκτ 2026), μεταβολή -0,65%. Υψηλό 418.854 ₪ (19 Οκτ 2026), χαμηλό 413.126 ₪ (19 Οκτ 2026).
Σύνοψη
| Αρχή (17 Οκτ 2026) | 415.961 ₪ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 413.256 ₪ |
| Υψηλό (19 Οκτ 2026) | 418.854 ₪ |
| Χαμηλό (19 Οκτ 2026) | 413.126 ₪ |
| Μέσος όρος | 415.927 ₪ |
| Μεταβολή | -2.704,29 ₪ (-0,65%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 413.196 ₪ | 413.836 ₪ | 413.196 ₪ | 413.256 ₪ |
| Oct 19 23:00 UTC | 413.596 ₪ | 413.596 ₪ | 413.126 ₪ | 413.126 ₪ |
| Oct 19 22:00 UTC | 414.306 ₪ | 414.306 ₪ | 413.606 ₪ | 413.606 ₪ |
| Oct 19 21:00 UTC | 414.036 ₪ | 414.036 ₪ | 414.036 ₪ | 414.036 ₪ |
| Oct 19 20:00 UTC | 414.136 ₪ | 414.136 ₪ | 413.746 ₪ | 414.016 ₪ |
| Oct 19 19:00 UTC | 414.596 ₪ | 414.596 ₪ | 414.106 ₪ | 414.106 ₪ |
| Oct 19 18:00 UTC | 414.416 ₪ | 414.816 ₪ | 414.356 ₪ | 414.676 ₪ |
| Oct 19 17:00 UTC | 414.056 ₪ | 414.516 ₪ | 413.696 ₪ | 414.516 ₪ |
| Oct 19 16:00 UTC | 414.146 ₪ | 414.406 ₪ | 413.706 ₪ | 414.036 ₪ |
| Oct 19 15:00 UTC | 414.526 ₪ | 414.876 ₪ | 414.056 ₪ | 414.056 ₪ |
| Oct 19 14:00 UTC | 415.406 ₪ | 415.406 ₪ | 414.366 ₪ | 414.646 ₪ |
| Oct 19 13:00 UTC | 416.055 ₪ | 416.445 ₪ | 414.856 ₪ | 415.326 ₪ |
| Oct 19 12:00 UTC | 416.175 ₪ | 416.895 ₪ | 415.965 ₪ | 415.965 ₪ |
| Oct 19 11:00 UTC | 417.135 ₪ | 417.645 ₪ | 416.545 ₪ | 416.545 ₪ |
| Oct 19 10:00 UTC | 416.695 ₪ | 416.945 ₪ | 416.265 ₪ | 416.810 ₪ |
| Oct 19 09:00 UTC | 417.015 ₪ | 417.215 ₪ | 416.725 ₪ | 416.825 ₪ |
| Oct 19 08:00 UTC | 417.385 ₪ | 417.835 ₪ | 417.045 ₪ | 417.125 ₪ |
| Oct 19 07:00 UTC | 418.854 ₪ | 418.854 ₪ | 417.585 ₪ | 417.585 ₪ |
| Oct 19 06:00 UTC | 418.404 ₪ | 418.404 ₪ | 417.385 ₪ | 418.305 ₪ |
| Oct 19 05:00 UTC | 418.275 ₪ | 418.544 ₪ | 417.395 ₪ | 418.135 ₪ |
| Oct 19 04:00 UTC | 418.025 ₪ | 418.345 ₪ | 417.395 ₪ | 418.345 ₪ |
| Oct 19 03:00 UTC | 417.595 ₪ | 418.085 ₪ | 417.395 ₪ | 418.015 ₪ |
| Oct 19 02:00 UTC | 417.475 ₪ | 418.315 ₪ | 416.885 ₪ | 417.705 ₪ |
| Oct 19 01:00 UTC | 417.385 ₪ | 417.535 ₪ | 416.585 ₪ | 417.475 ₪ |
| Oct 19 00:00 UTC | 418.295 ₪ | 418.674 ₪ | 417.225 ₪ | 417.225 ₪ |
| Oct 18 23:00 UTC | 416.738 ₪ | 417.745 ₪ | 416.738 ₪ | 417.406 ₪ |
| Oct 18 22:00 UTC | 415.730 ₪ | 416.967 ₪ | 415.730 ₪ | 416.817 ₪ |
| Oct 18 21:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 20:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 19:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 18:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 17:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 16:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 15:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 14:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 13:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 12:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 11:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 10:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 09:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 08:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 07:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 06:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 05:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 01:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 18 00:00 UTC | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ | 415.730 ₪ |
| Oct 17 23:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 22:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 21:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 20:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 19:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 18:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 17:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 16:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 15:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 14:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 13:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 12:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 11:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 10:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 09:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 08:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 07:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 06:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 05:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 04:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 03:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 02:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 01:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |
| Oct 17 00:00 UTC | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ | 415.961 ₪ |