מחיר הזהב – 3 ימים לגרם ב-ILS
מחיר הזהב ב-ILS לגרם ב-3 ימים: מ-414.62 ₪ (16 באוק׳ 2026) ל-414.73 ₪ (19 באוק׳ 2026), שינוי של +0.03%. גבוה 418.75 ₪ (19 באוק׳ 2026), נמוך 413.65 ₪ (19 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 414.62 ₪ |
|---|---|
| אחרון (19 באוק׳ 2026) | 414.73 ₪ |
| גבוה (19 באוק׳ 2026) | 418.75 ₪ |
| נמוך (19 באוק׳ 2026) | 413.65 ₪ |
| ממוצע | 416.05 ₪ |
| שינוי | +0.1067 ₪ (+0.03%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 18:00 UTC | 414.50 ₪ | 414.83 ₪ | 414.36 ₪ | 414.73 ₪ |
| Oct 19 17:00 UTC | 413.91 ₪ | 414.47 ₪ | 413.65 ₪ | 414.41 ₪ |
| Oct 19 16:00 UTC | 414.15 ₪ | 414.41 ₪ | 413.79 ₪ | 414.05 ₪ |
| Oct 19 15:00 UTC | 414.59 ₪ | 414.83 ₪ | 414.07 ₪ | 414.15 ₪ |
| Oct 19 14:00 UTC | 415.36 ₪ | 415.36 ₪ | 414.32 ₪ | 414.57 ₪ |
| Oct 19 13:00 UTC | 416.19 ₪ | 416.56 ₪ | 414.57 ₪ | 415.12 ₪ |
| Oct 19 12:00 UTC | 415.94 ₪ | 416.66 ₪ | 415.93 ₪ | 416.02 ₪ |
| Oct 19 11:00 UTC | 416.81 ₪ | 417.55 ₪ | 416.39 ₪ | 416.39 ₪ |
| Oct 19 10:00 UTC | 416.64 ₪ | 417.01 ₪ | 416.25 ₪ | 417.01 ₪ |
| Oct 19 09:00 UTC | 417.07 ₪ | 417.17 ₪ | 416.76 ₪ | 416.78 ₪ |
| Oct 19 08:00 UTC | 417.43 ₪ | 417.81 ₪ | 416.95 ₪ | 417.18 ₪ |
| Oct 19 07:00 UTC | 418.46 ₪ | 418.75 ₪ | 417.66 ₪ | 417.66 ₪ |
| Oct 19 06:00 UTC | 418.39 ₪ | 418.43 ₪ | 417.22 ₪ | 418.07 ₪ |
| Oct 19 05:00 UTC | 418.28 ₪ | 418.49 ₪ | 417.49 ₪ | 418.49 ₪ |
| Oct 19 04:00 UTC | 418.02 ₪ | 418.37 ₪ | 417.41 ₪ | 418.37 ₪ |
| Oct 19 03:00 UTC | 417.56 ₪ | 418.13 ₪ | 417.38 ₪ | 417.97 ₪ |
| Oct 19 02:00 UTC | 417.37 ₪ | 418.32 ₪ | 417.07 ₪ | 417.47 ₪ |
| Oct 19 01:00 UTC | 417.35 ₪ | 417.54 ₪ | 416.61 ₪ | 417.54 ₪ |
| Oct 19 00:00 UTC | 418.59 ₪ | 418.66 ₪ | 417.25 ₪ | 417.28 ₪ |
| Oct 18 23:00 UTC | 416.94 ₪ | 417.69 ₪ | 416.79 ₪ | 417.59 ₪ |
| Oct 18 22:00 UTC | 415.73 ₪ | 416.96 ₪ | 415.66 ₪ | 416.83 ₪ |
| Oct 18 21:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 20:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 19:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 18:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 17:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 16:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 15:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 14:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 13:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 12:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 11:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 10:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 09:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 08:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 07:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 06:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 05:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 01:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 18 00:00 UTC | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ | 415.73 ₪ |
| Oct 17 23:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 22:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 21:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 20:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 19:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 18:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 17:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 16:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 15:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 14:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 13:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 12:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 11:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 10:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 09:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 08:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 07:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 06:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 05:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 04:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 03:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 02:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 01:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 17 00:00 UTC | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ | 415.96 ₪ |
| Oct 16 23:00 UTC | 415.28 ₪ | 415.28 ₪ | 415.28 ₪ | 415.28 ₪ |
| Oct 16 22:00 UTC | 415.28 ₪ | 415.28 ₪ | 415.28 ₪ | 415.28 ₪ |
| Oct 16 21:00 UTC | 415.28 ₪ | 415.28 ₪ | 415.28 ₪ | 415.28 ₪ |
| Oct 16 20:00 UTC | 415.56 ₪ | 415.64 ₪ | 415.13 ₪ | 415.13 ₪ |
| Oct 16 19:00 UTC | 414.81 ₪ | 415.95 ₪ | 414.73 ₪ | 415.62 ₪ |
| Oct 16 18:00 UTC | 414.62 ₪ | 414.62 ₪ | 414.60 ₪ | 414.60 ₪ |