تاريخ سعر الذهب خلال 5 سنوات بـILS لكل أونصة
سعر الذهب بـILS لكل أونصة خلال 5 سنوات: من 5,729.76 ₪ (15/10/2021) إلى 12,836.86 ₪ (20/10/2026)، بتغير +124.04%. الأعلى 15,509.79 ₪ (15/02/2026)، الأدنى 5,618.63 ₪ (15/12/2021).
ملخص
| البداية (15/10/2021) | 5,729.76 ₪ |
|---|---|
| الأحدث (20/10/2026) | 12,836.86 ₪ |
| الأعلى (15/02/2026) | 15,509.79 ₪ |
| الأدنى (15/12/2021) | 5,618.63 ₪ |
| المتوسط | 9,457.27 ₪ |
| التغير | +7,107.11 ₪ (+124.04%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 12,916.56 ₪ | 12,988.37 ₪ | 12,836.86 ₪ | 12,836.86 ₪ |
| 2026-09 | 13,135.37 ₪ | 13,135.37 ₪ | 13,135.37 ₪ | 13,135.37 ₪ |
| 2026-08 | 13,010.69 ₪ | 13,010.69 ₪ | 13,010.69 ₪ | 13,010.69 ₪ |
| 2026-07 | 12,221.85 ₪ | 12,221.85 ₪ | 12,221.85 ₪ | 12,221.85 ₪ |
| 2026-06 | 12,308.98 ₪ | 12,308.98 ₪ | 12,308.98 ₪ | 12,308.98 ₪ |
| 2026-05 | 13,403.21 ₪ | 13,403.21 ₪ | 13,403.21 ₪ | 13,403.21 ₪ |
| 2026-04 | 14,185.19 ₪ | 14,185.19 ₪ | 14,185.19 ₪ | 14,185.19 ₪ |
| 2026-03 | 15,183.74 ₪ | 15,183.74 ₪ | 15,183.74 ₪ | 15,183.74 ₪ |
| 2026-02 | 15,509.79 ₪ | 15,509.79 ₪ | 15,509.79 ₪ | 15,509.79 ₪ |
| 2026-01 | 15,000.94 ₪ | 15,000.94 ₪ | 15,000.94 ₪ | 15,000.94 ₪ |
| 2025-12 | 13,837.49 ₪ | 13,837.49 ₪ | 13,837.49 ₪ | 13,837.49 ₪ |
| 2025-11 | 13,234.52 ₪ | 13,234.52 ₪ | 13,234.52 ₪ | 13,234.52 ₪ |
| 2025-10 | 13,352.85 ₪ | 13,352.85 ₪ | 13,352.85 ₪ | 13,352.85 ₪ |
| 2025-09 | 12,257.72 ₪ | 12,257.72 ₪ | 12,257.72 ₪ | 12,257.72 ₪ |
| 2025-08 | 11,366.33 ₪ | 11,366.33 ₪ | 11,366.33 ₪ | 11,366.33 ₪ |
| 2025-07 | 11,176.98 ₪ | 11,176.98 ₪ | 11,176.98 ₪ | 11,176.98 ₪ |
| 2025-06 | 12,064.76 ₪ | 12,064.76 ₪ | 12,064.76 ₪ | 12,064.76 ₪ |
| 2025-05 | 11,717.50 ₪ | 11,717.50 ₪ | 11,717.50 ₪ | 11,717.50 ₪ |
| 2025-04 | 11,877.64 ₪ | 11,877.64 ₪ | 11,877.64 ₪ | 11,877.64 ₪ |
| 2025-03 | 10,963.12 ₪ | 10,963.12 ₪ | 10,963.12 ₪ | 10,963.12 ₪ |
| 2025-02 | 10,317.20 ₪ | 10,317.20 ₪ | 10,317.20 ₪ | 10,317.20 ₪ |
| 2025-01 | 9,813.72 ₪ | 9,813.72 ₪ | 9,813.72 ₪ | 9,813.72 ₪ |
| 2024-12 | 9,510.29 ₪ | 9,510.29 ₪ | 9,510.29 ₪ | 9,510.29 ₪ |
| 2024-11 | 9,916.07 ₪ | 9,916.07 ₪ | 9,916.07 ₪ | 9,916.07 ₪ |
| 2024-10 | 10,092.07 ₪ | 10,092.07 ₪ | 10,092.07 ₪ | 10,092.07 ₪ |
| 2024-09 | 9,537.12 ₪ | 9,537.12 ₪ | 9,537.12 ₪ | 9,537.12 ₪ |
| 2024-08 | 9,145.67 ₪ | 9,145.67 ₪ | 9,145.67 ₪ | 9,145.67 ₪ |
| 2024-07 | 8,664.45 ₪ | 8,664.45 ₪ | 8,664.45 ₪ | 8,664.45 ₪ |
| 2024-06 | 8,673.65 ₪ | 8,673.65 ₪ | 8,673.65 ₪ | 8,673.65 ₪ |
| 2024-05 | 8,688.12 ₪ | 8,688.12 ₪ | 8,688.12 ₪ | 8,688.12 ₪ |
| 2024-04 | 8,657.80 ₪ | 8,657.80 ₪ | 8,657.80 ₪ | 8,657.80 ₪ |
| 2024-03 | 7,887.71 ₪ | 7,887.71 ₪ | 7,887.71 ₪ | 7,887.71 ₪ |
| 2024-02 | 7,338.63 ₪ | 7,338.63 ₪ | 7,338.63 ₪ | 7,338.63 ₪ |
| 2024-01 | 7,633.20 ₪ | 7,633.20 ₪ | 7,633.20 ₪ | 7,633.20 ₪ |
| 2023-12 | 7,434.61 ₪ | 7,434.61 ₪ | 7,434.61 ₪ | 7,434.61 ₪ |
| 2023-11 | 7,474.32 ₪ | 7,474.32 ₪ | 7,474.32 ₪ | 7,474.32 ₪ |
| 2023-10 | 7,617.63 ₪ | 7,617.63 ₪ | 7,617.63 ₪ | 7,617.63 ₪ |
| 2023-09 | 7,293.83 ₪ | 7,293.83 ₪ | 7,293.83 ₪ | 7,293.83 ₪ |
| 2023-08 | 7,228.49 ₪ | 7,228.49 ₪ | 7,228.49 ₪ | 7,228.49 ₪ |
| 2023-07 | 7,041.55 ₪ | 7,041.55 ₪ | 7,041.55 ₪ | 7,041.55 ₪ |
| 2023-06 | 6,969.93 ₪ | 6,969.93 ₪ | 6,969.93 ₪ | 6,969.93 ₪ |
| 2023-05 | 7,285.14 ₪ | 7,285.14 ₪ | 7,285.14 ₪ | 7,285.14 ₪ |
| 2023-04 | 7,312.20 ₪ | 7,312.20 ₪ | 7,312.20 ₪ | 7,312.20 ₪ |
| 2023-03 | 6,950.89 ₪ | 6,950.89 ₪ | 6,950.89 ₪ | 6,950.89 ₪ |
| 2023-02 | 6,541.10 ₪ | 6,541.10 ₪ | 6,541.10 ₪ | 6,541.10 ₪ |
| 2023-01 | 6,499.51 ₪ | 6,499.51 ₪ | 6,499.51 ₪ | 6,499.51 ₪ |
| 2022-12 | 6,159.95 ₪ | 6,159.95 ₪ | 6,159.95 ₪ | 6,159.95 ₪ |
| 2022-11 | 5,918.13 ₪ | 5,918.13 ₪ | 5,918.13 ₪ | 5,918.13 ₪ |
| 2022-10 | 5,897.72 ₪ | 5,897.72 ₪ | 5,897.72 ₪ | 5,897.72 ₪ |
| 2022-09 | 5,784.66 ₪ | 5,784.66 ₪ | 5,784.66 ₪ | 5,784.66 ₪ |
| 2022-08 | 5,763.96 ₪ | 5,763.96 ₪ | 5,763.96 ₪ | 5,763.96 ₪ |
| 2022-07 | 6,037.43 ₪ | 6,037.43 ₪ | 6,037.43 ₪ | 6,037.43 ₪ |
| 2022-06 | 6,341.14 ₪ | 6,341.14 ₪ | 6,341.14 ₪ | 6,341.14 ₪ |
| 2022-05 | 6,335.97 ₪ | 6,335.97 ₪ | 6,335.97 ₪ | 6,335.97 ₪ |
| 2022-04 | 6,213.70 ₪ | 6,213.70 ₪ | 6,213.70 ₪ | 6,213.70 ₪ |
| 2022-03 | 6,396.06 ₪ | 6,396.06 ₪ | 6,396.06 ₪ | 6,396.06 ₪ |
| 2022-02 | 5,986.90 ₪ | 5,986.90 ₪ | 5,986.90 ₪ | 5,986.90 ₪ |
| 2022-01 | 5,642.13 ₪ | 5,642.13 ₪ | 5,642.13 ₪ | 5,642.13 ₪ |
| 2021-12 | 5,618.63 ₪ | 5,618.63 ₪ | 5,618.63 ₪ | 5,618.63 ₪ |
| 2021-11 | 5,652.03 ₪ | 5,652.03 ₪ | 5,652.03 ₪ | 5,652.03 ₪ |
| 2021-10 | 5,729.76 ₪ | 5,729.76 ₪ | 5,729.76 ₪ | 5,729.76 ₪ |